EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0E9: Zinc8 Energy Solutions Inc

20 Nov 2025
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0135		ASK:
0.0000		VOLUME:
22
CHG(%):
35.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.01000.01350.01000.013522
19 Nov 250.01000.01000.01000.010022
18 Nov 250.01000.01350.01000.013522
17 Nov 250.01000.01000.01000.01001.0K
13 Nov 250.03950.03950.01350.01352
12 Nov 250.01000.01350.01000.01352.1K
11 Nov 250.01000.01000.01000.010080
10 Nov 250.01000.01350.01000.013580
07 Nov 250.01000.01000.01000.010080
06 Nov 250.01000.01350.01000.01350

PROFILE

Name:Zinc8 Energy Solutions Inc
About:Abound Energy Inc., a development-stage company, focuses on developing zinc-air batteries. The company was formerly known as Zinc8 Energy Solutions Inc. and changed its name to Abound Energy Inc. in January 2024. Abound Energy Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Address:Unit 109 ? 3551 Viking Way, Vancouver, BC, Canada, V6V 1W1
Website:https://www.abound.energy

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Price to Sales:34.20 
Price to Book:-0.22 
Operating Margin:-228.83 
Return on Assets:-1.13 
Return on Equity:1.77 
Revenue:36.2K 
Shares:36.36M 
Market Cap:490.8K 

TECHNICAL INDICATORS

MA5:0.0111.6%
MA10:0.0111.6%
MA20:0.015.5%
MA50:0.015.2%
MA100:0.0228.1%
MA200:0.0282.2%
STO9:11.86 
STO14:11.86 
RSI14:50.00
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.04192.6%
Week Low:0.0135.0%
Month High:0.04192.6%
Month Low:0.0182.2%
Year High:0.10670.4%
Year Low:0.0135.0%
Volatility:375.53 

RECENT SPLITS

Date Ratio
15 Nov 20231-10