EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0E9: Zinc8 Energy Solutions Inc

03 Jul 2026
LAST:

0.0261

CHANGE:
 0.01		OPEN:
0.0262		HIGH:
0.0262		ASK:
0.0000		VOLUME:
10
CHG(%):
16.61		PREV:
0.0313		LOW:
0.0261		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.02620.02620.02610.026110
02 Jul 260.03130.03130.03130.03130
29 Jun 260.04510.04510.04510.045116
25 Jun 260.04500.04500.04500.04500
24 Jun 260.04500.08500.04500.045016
23 Jun 260.04500.04510.04500.045134
22 Jun 260.05000.05010.05000.05013
19 Jun 260.05000.05000.05000.05000

PROFILE

Name:Zinc8 Energy Solutions Inc
About:Abound Energy Inc., a development-stage company, focuses on developing zinc-air batteries. The company was formerly known as Zinc8 Energy Solutions Inc. and changed its name to Abound Energy Inc. in January 2024. Abound Energy Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Address:Unit 109 ? 3551 Viking Way, Vancouver, BC, Canada, V6V 1W1
Website:https://www.abound.energy

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
PEG Ratio:0.00 
Price to Sales:38.90 
Price to Book:-0.23 
Operating Margin:-217.92 
Return on Assets:-1.45 
Return on Equity:0.68 
Revenue:2.8K 
Shares:36.36M 
Market Cap:948.9K 

TECHNICAL INDICATORS

MA5:0.0447.5%
MA10:0.0465.9%
MA20:0.0321.1%
MA50:0.0231.2%
MA100:0.0229.9%
MA200:0.0245.0%
STO14:21.47
RSI14:54.35
WPR14:-67.80
MTM14:0.00
ROC14:-0.10 
ATR:0.01 
Week High:0.0572.8%
Week Low:0.030.0%
Month High:0.09225.7%
Month Low:0.0145.0%
Year High:0.09225.7%
Year Low:0.005,120.0%
Volatility:657.05 

RECENT SPLITS

Date Ratio
10 Jun 20261-3
15 Nov 20231-10