EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0E9: Zinc8 Energy Solutions Inc

12 Jan 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
30
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.02000.02000.02000.020030
09 Jan 260.02000.02000.02000.020030
08 Jan 260.01600.01700.01600.017075
07 Jan 260.01600.01600.01350.013527
06 Jan 260.01600.01600.01400.014027
05 Jan 260.01000.01450.01000.014527
02 Jan 260.00650.00650.00650.0065152
30 Dec 250.00650.01700.00650.0170152
29 Dec 250.00650.00650.00650.0065500

PROFILE

Name:Zinc8 Energy Solutions Inc
About:Abound Energy Inc., a development-stage company, focuses on developing zinc-air batteries. The company was formerly known as Zinc8 Energy Solutions Inc. and changed its name to Abound Energy Inc. in January 2024. Abound Energy Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Address:Unit 109 ? 3551 Viking Way, Vancouver, BC, Canada, V6V 1W1
Website:https://www.abound.energy

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:17.14 
Price to Book:-0.23 
Operating Margin:-66.34 
Return on Assets:-1.22 
Return on Equity:1.77 
Revenue:18.9K 
Shares:36.36M 
Market Cap:727.1K 

TECHNICAL INDICATORS

MA5:0.0218.3%
MA10:0.0143.9%
MA20:0.0229.0%
MA50:0.0141.8%
MA100:0.0233.3%
MA200:0.024.5%
STO9:100.00 
STO14:100.00 
RSI14:54.29
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.020.0%
Week Low:0.01100.0%
Month High:0.0210.0%
Month Low:0.014.5%
Year High:0.10420.0%
Year Low:0.01207.7%
Volatility:127.15 

RECENT SPLITS

Date Ratio
15 Nov 20231-10