EODData

FRA, 0EC: Everbright Securities Company Limited

23 Jul 2026
LAST:

0.8350

CHANGE:
 0.02
OPEN:
0.8300
HIGH:
0.8350
ASK:
0.0000
VOLUME:
0
CHG(%):
1.83
PREV:
0.8200
LOW:
0.8300
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.83000.83500.83000.83500
22 Jul 260.82000.82000.82000.82000
21 Jul 260.82500.82500.82500.82500
20 Jul 260.80500.81500.80500.81500
17 Jul 260.79500.79500.79000.79000
16 Jul 260.81000.81000.81000.81000
15 Jul 260.81500.81500.81500.81500
13 Jul 260.79500.80000.79500.80000
10 Jul 260.81500.81500.81000.81000
09 Jul 260.81500.82000.81500.82000

PROFILE

Name:Everbright Securities Company Limited
About:Everbright Securities Company Limited, together with its subsidiaries, operates as a securities company in Mainland China and internationally. It operates through Wealth Management Business; Corporate Financing Business; Institutional Customer Business; Investment Trading Business; Asset Management Business; Equity Investment Business; and Others segments. The company offers securities and futures brokerage, bulk commodity warehouse receipt, and investment advisory services; NEEQ and structural financing; and margin trading and stock pledge, as well as investment banking and financial leasing, margin financing and securities lending, institutional trading, prime brokerage, online securities trading, equity and debt financing, bullion trading, and overseas brokerage and wealth management business. It provides stock and bond financing, merger and acquisition financing, insurance agency, collateralized stock repurchase transactions, and trades stocks, bonds, and derivatives, as well as asset securitization and financial advisory services. In addition, it engages in securities and fund asset management, retail, securities trading and investment, proprietary fixed income and equity investment, factoring, investment research, prime brokerage and custody, customized financial products and package solutions; bond distribution, OTC derivatives, market making, and investment consulting services, etc. Further, the company engages in private securities and equity investment, nominee, business marketing and promotion, as well as operates alternative investment and PPP business, holds motor vehicle and licenses, IT support management, commodities broking and leveraged foreign exchange, etc. The company was incorporated in 1996 and is headquartered in Shanghai, China.
Address:No. 1508, Shanghai, China, 200040
Website:https://www.ebscn.com
ISIN:CNE1000029M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.67 
Price to Sales:0.84 
Price to Book:0.61 
Profit Margin:0.33 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.19 
Div/Share:0.22 
Revenue:1.357B 
Shares:704.09M 
Market Cap:587.91M 

TECHNICAL INDICATORS

MA5:0.822.2%
MA10:0.812.6%
MA20:0.822.1%
MA50:0.821.7%
MA100:0.840.3%
MA200:0.9412.4%
STO9:100.00 
STO14:100.00 
RSI14:57.50
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.840.0%
Week Low:0.795.7%
Month High:0.851.8%
Month Low:0.7912.4%
Year High:1.2752.1%
Year Low:0.779.2%
Volatility:11.38 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.01
30 Jun 2025$0.01
02 Dec 2024$0.01
11 Jun 2024$0.03
12 Jul 2023$0.03
29 Jun 2022$0.03
01 Jun 2021$0.02
15 Jun 2020$0.00
11 Jun 2019$0.01
29 May 2018$0.03