EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0ED: PROSPECT RIDGE RESOURCES

02 Oct 2025
LAST:

0.0585

CHANGE:
 0.01		OPEN:
0.0585		HIGH:
0.0585		ASK:
0.0000		VOLUME:
4K
CHG(%):
13.59		PREV:
0.0515		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05850.05850.05850.05854K
01 Oct 250.05150.05150.05150.05150
30 Sep 250.05150.05150.05150.05154K
29 Sep 250.05150.05150.05150.05154K
26 Sep 250.04550.04550.04550.04554K
25 Sep 250.04850.04850.04850.04854K
24 Sep 250.05150.05150.05150.05154K
23 Sep 250.05450.05450.05450.05454K
22 Sep 250.04900.04900.04900.04904K
19 Sep 250.04550.04550.04550.04554K

COMPANY PROFILE

Name:PROSPECT RIDGE RESOURCES
About:Prospect Ridge Resources Corp. engages in the acquisition, exploration, and development of precious metal projects in North America. Its primary projects are the Knauss Creek property which consist of 35 mineral claims covering approximately an area of 2,944 hectares located in Terrace, British Columbia; Castle porphyry project located in the Toodoggone gold-copper district, covering an area of 29.14 square kilometers in the Liard Mining Division; and the Holy Grail property that covers an area of 70,109 hectares located in the north of Terrace, British Columbia. Prospect Ridge Resources Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:701 West Georgia Street, Vancouver, BC, Canada, V7Y 1C6
Website:https://www.prospectridgeresources.com
ISIN:CA74358Q1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.04
MA200:0.03
STO9:100.00
STO14:89.66
RSI14:53.04
WPR14:-10.34
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.07
Month Low:0.05
Year High:0.09
Year Low:0.01
Volatility:174.61