EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0EF: e.l.f. Beauty Inc

30 Jan 2026
LAST:

69.82

CHANGE:
 0.08		OPEN:
69.56		HIGH:
70.02		ASK:
0.00		VOLUME:
33
CHG(%):
0.11		PREV:
69.90		LOW:
69.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2669.5670.0269.5669.8233
29 Jan 2669.8069.9069.7869.9033
28 Jan 2670.9871.7870.9871.7833
27 Jan 2673.6074.1073.6074.1081
26 Jan 2678.2278.2277.6077.6081
23 Jan 2679.2079.9479.2079.9481
22 Jan 2677.2278.1877.2278.1881
21 Jan 2674.6675.6074.6675.6081
20 Jan 2674.8274.8272.7674.6281
19 Jan 2675.4075.5675.4075.4465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.71 
Forward P/E:82.41 
PEG Ratio:82.41 
Price to Sales:2.80 
Price to Book:4.01 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.176B 
EBITDA:165.82M 

TECHNICAL INDICATORS

MA5:72.644.0%
MA10:74.707.0%
MA20:76.109.0%
RSI14:42.74
WPR14:-100.00 
MTM14:-4.28
ROC14:-0.06 
ATR:1.88 
Week High:79.9414.5%
Week Low:69.560.4%
Month High:79.9414.5%
Month Low:66.04