EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FA: Farmland Partners Inc

24 Jul 2026
LAST:

8.345

CHANGE:
 0.04		OPEN:
8.255		HIGH:
8.345		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.305		LOW:
8.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.2558.3458.2558.3450
23 Jul 268.3058.3058.3058.3050
22 Jul 268.3558.5558.3558.555610
20 Jul 268.3258.3258.3208.3200
17 Jul 268.3858.4508.3858.4500
16 Jul 268.2108.2108.2108.2100
15 Jul 268.3308.3308.3308.3300
14 Jul 268.2708.2708.2708.2700
13 Jul 268.2408.3558.2408.3550
10 Jul 268.1408.3058.1408.3050

PROFILE

Name:Farmland Partners Inc
About:Farmland Partners Inc. is an internally managed real estate company that owns and seeks to acquire high-quality North American farmland and makes loans to third-party farmers (both tenant and non-tenant) and landowners secured by farm real estate and/or other agricultural related assets. As of March 31, 2025, the Company owned and/or managed approximately 139,200 acres of farmland in 16 states, including Arkansas, California, Colorado, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Nebraska, North Carolina, Ohio, South Carolina, Texas and West Virginia. In addition, the Company owns land and buildings for four agriculture equipment dealerships in Ohio leased to Ag Pro under the John Deere brand. The Company elected to be taxed as a real estate investment trust, or REIT, for U.S. federal income tax purposes, commencing with the taxable year ended December 31, 2014.
Sector:Real Estate
Address:4600 South Syracuse Street, Denver, CO, United States, 80237-2766
Website:https://www.farmlandpartners.com
ISIN:US31154R1095
LEI:549300LB188CHPZ4IL37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.57 
Forward P/E:156.25 
PEG Ratio:-0.02 
Price to Sales:7.19 
Price to Book:0.80 
Profit Margin:1.30 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.24 
Revenue:45.99M 
EBITDA:25.13M 
Shares:44.16M 
Market Cap:368.55M 

TECHNICAL INDICATORS

MA5:8.400.6%
MA10:8.340.0%
MA20:8.360.1%
MA50:8.552.4%
MA100:9.2110.4%
MA200:9.017.9%
STO9:39.13
STO14:44.00
RSI14:50.43
WPR14:-56.00
MTM14:0.03
ROC14:0.00 
ATR:0.15 
Week High:8.562.5%
Week Low:8.261.1%
Month High:8.592.9%
Month Low:8.147.9%
Year High:11.2134.3%
Year Low:7.866.2%
Volatility:8.28 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.05
01 Jul 2025$0.05
01 Apr 2025$0.05
02 Jan 2025$0.05
23 Dec 2024$0.99
01 Oct 2024$0.05
01 Jul 2024$0.05
28 Mar 2024$0.05
29 Dec 2023$0.05
28 Dec 2023$0.18