EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FA: Farmland Partners Inc

31 Mar 2026
LAST:

9.595

CHANGE:
 0.04		OPEN:
9.685		HIGH:
9.685		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
9.560		LOW:
9.595		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 269.6859.6859.5959.5950
30 Mar 269.3309.5609.3309.5600
27 Mar 269.4209.4209.4209.4200
26 Mar 269.3759.4209.3759.42065
25 Mar 269.4309.4509.4309.45065
24 Mar 269.3259.4509.3259.45065
23 Mar 269.1359.2809.1359.28065
20 Mar 269.5559.5559.1909.19065
19 Mar 269.9609.9609.6309.6300
18 Mar 2610.21010.2109.9959.9950

PROFILE

Name:Farmland Partners Inc
About:Farmland Partners Inc. is an internally managed real estate company that owns and seeks to acquire high-quality North American farmland and makes loans to third-party farmers (both tenant and non-tenant) and landowners secured by farm real estate and/or other agricultural related assets. As of March 31, 2025, the Company owned and/or managed approximately 139,200 acres of farmland in 16 states, including Arkansas, California, Colorado, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Nebraska, North Carolina, Ohio, South Carolina, Texas and West Virginia. In addition, the Company owns land and buildings for four agriculture equipment dealerships in Ohio leased to Ag Pro under the John Deere brand. The Company elected to be taxed as a real estate investment trust, or REIT, for U.S. federal income tax purposes, commencing with the taxable year ended December 31, 2014.
Sector:Real Estate
Address:4600 South Syracuse Street, Denver, CO, United States, 80237-2766
Website:https://www.farmlandpartners.com
ISIN:US31154R1095
LEI:549300LB188CHPZ4IL37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.57 
Forward P/E:156.25 
PEG Ratio:-0.02 
Price to Sales:7.19 
Price to Book:0.80 
Profit Margin:1.30 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.24 
Revenue:45.99M 
EBITDA:25.13M 
Shares:44.16M 
Market Cap:423.76M 

TECHNICAL INDICATORS

MA5:9.491.1%
MA10:9.501.0%
MA20:10.014.3%
MA50:9.883.0%
MA100:9.154.9%
MA200:9.184.5%
STO9:52.60
STO14:29.14
RSI14:26.23 
WPR14:-63.51
MTM14:-0.71
ROC14:-0.07 
ATR:0.19 
Week High:9.690.9%
Week Low:9.332.9%
Month High:11.2116.8%
Month Low:9.144.5%
Year High:11.2116.8%
Year Low:7.8622.2%
Volatility:6.18 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.05
01 Jul 2025$0.05
01 Apr 2025$0.05
02 Jan 2025$0.05
23 Dec 2024$0.99
01 Oct 2024$0.05
01 Jul 2024$0.05
28 Mar 2024$0.05
29 Dec 2023$0.05
28 Dec 2023$0.18