EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FD: WICKES GROUP PLC LS-10

15 Jul 2026
LAST:

2.180

CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
2.160		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 262.1602.1802.1402.1800
14 Jul 262.1802.1802.1402.1400
13 Jul 262.2002.2002.1602.1600
10 Jul 262.1802.1802.1602.1800
09 Jul 262.1202.1402.1202.1200
08 Jul 262.2202.2202.1402.1400
07 Jul 262.2202.2202.1802.2200
06 Jul 262.2602.2602.2002.2000
03 Jul 262.2202.2402.2202.2400
02 Jul 262.2202.2202.1802.2000

PROFILE

Name:WICKES GROUP PLC LS-10
About:Wickes Group plc operates as a retailer of home improvement products and services in the United Kingdom. The company supports customers' home improvement projects through Local Trade, Design and Installation, and do-it-yourself (DIY) prepositions. Its products portfolio includes kitchen cabinets, doors, drawer fronts, motor accessories, and air source heat pumps; and showroom bathroom, gardening, timber, decorating, flooring, electrical, hardware, roofing, painting, acoustic wall panelling, EV charging, and landscaping products. The company also engages in solar installations. It sells its products through its stores and website; TradePro mobile app for trade members; and Wickes DIY app. Wickes Group plc was founded in 1854 and is based in Watford, the United Kingdom.
Address:Vision House, Watford, United Kingdom, WD24 4JL
Website:https://www.wickesplc.co.uk
ISIN:GB00BL6C2002
LEI:213800IEX9ZXJRAOL133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Forward P/E:10.06 
Price to Sales:0.28 
Price to Book:3.23 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.27 
DivYield:0.05 
Div/Share:0.11 
Revenue:1.915B 
EBITDA:181.7M 
Shares:231.7M 
Market Cap:505.11M 

TECHNICAL INDICATORS

MA5:2.151.5%
MA10:2.180.2%
MA20:2.122.8%
MA50:1.8716.8%
MA100:2.132.3%
MA200:2.336.7%
STO9:14.29 
STO14:50.00
RSI14:60.00 
WPR14:-45.45
MTM14:0.12
ROC14:0.06 
ATR:0.05 
Week High:2.221.8%
Week Low:2.122.8%
Month High:2.263.7%
Month Low:2.006.7%
Year High:2.7224.8%
Year Low:1.2180.2%
Volatility:139.49 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.04
24 Apr 2025$0.08
03 Oct 2024$0.04
25 Apr 2024$0.08
28 Sep 2023$0.04
20 Apr 2023$0.08
29 Sep 2022$0.04
21 Apr 2022$0.10
23 Sep 2021$0.02