EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FD: WICKES GROUP PLC LS-10

09 Feb 2026
LAST:

2.660

CHANGE:
 0.02		OPEN:
2.660		HIGH:
2.680		ASK:
0.000		VOLUME:
465
CHG(%):
0.76		PREV:
2.640		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.6602.6802.6602.660465
06 Feb 262.6402.6402.6402.640465
05 Feb 262.7002.7002.6402.640465
04 Feb 262.6602.7202.6602.720465
03 Feb 262.6602.6802.6602.680465
02 Feb 262.6402.6402.6202.620272
30 Jan 262.6402.6402.6202.620175
29 Jan 262.7002.7002.6802.680272
28 Jan 262.7002.7202.6802.680272
27 Jan 262.7002.7002.7002.700272

PROFILE

Name:WICKES GROUP PLC LS-10
About:Wickes Group plc operates as a retailer of home improvement products and services in the United Kingdom. The company supports customers' home improvement projects through Local Trade, Design and Installation, and do-it-yourself (DIY) prepositions. Its products portfolio includes kitchen cabinets, doors, drawer fronts, motor accessories, and air source heat pumps; and showroom bathroom, gardening, timber, decorating, flooring, electrical, hardware, roofing, painting, acoustic wall panelling, EV charging, and landscaping products. The company also engages in solar installations. It sells its products through its stores and website; TradePro mobile app for trade members; and Wickes DIY app. Wickes Group plc was founded in 1854 and is based in Watford, the United Kingdom.
Address:Vision House, Watford, United Kingdom, WD24 4JL
Website:https://www.wickesplc.co.uk
ISIN:GB00BL6C2002
LEI:213800IEX9ZXJRAOL133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.82 
Forward P/E:10.06 
Price to Sales:0.38 
Price to Book:4.18 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.05 
Div/Share:0.11 
Revenue:1.816B 
EBITDA:182.22M 
Shares:231.7M 
Market Cap:616.33M 

TECHNICAL INDICATORS

MA5:2.670.3%
MA10:2.660.2%
MA20:2.640.8%
MA50:2.621.3%
MA100:2.535.2%
MA200:2.506.2%
STO9:40.00
STO14:57.14
RSI14:61.90 
WPR14:-42.86
MTM14:0.08
ROC14:0.03 
ATR:0.04 
Week High:2.722.3%
Week Low:2.621.5%
Month High:2.722.3%
Month Low:2.466.2%
Year High:2.722.3%
Year Low:1.8345.6%
Volatility:12.58 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.04
24 Apr 2025$0.08
03 Oct 2024$0.04
25 Apr 2024$0.08
28 Sep 2023$0.04
20 Apr 2023$0.08
29 Sep 2022$0.04
21 Apr 2022$0.10
23 Sep 2021$0.02