EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FE: ACQ BURE AB

30 Sep 2025
LAST:

12.30

CHANGE:
 0.50		OPEN:
11.67		HIGH:
12.30		ASK:
0.00		VOLUME:
0
CHG(%):
4.19		PREV:
11.81		LOW:
11.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.6712.3011.6712.300
29 Sep 2511.5511.9811.5511.81398
26 Sep 2511.5011.7611.5011.76398
25 Sep 2511.5811.7911.5811.70398
24 Sep 2511.5511.8711.5511.78398
23 Sep 2511.5511.8811.5511.843K
22 Sep 2511.5711.7911.5711.793K
19 Sep 2511.8411.9511.8411.913K
18 Sep 2511.8612.0411.8612.043K
15 Sep 2511.3111.6111.3111.52166

COMPANY PROFILE

Name:ACQ BURE AB
About:Yubico AB provides authentication solutions for use in computers, networks, and online services. The company offers YubiKey 5, YubiKey 5 FIPS, YubiKey Bio, and security key series hardware products. It also provides YubiHSM, a hardware security module application for protection of cryptographic keys in servers and computing devices; Yubico enrollment suite, a solution for a complete registration and configuration service of YubiKeys; Yubico authenticator, a software-based solution for authenticating users of software applications on computers and cellphones; and software development kits. In addition, the company offers YubiEnterprise delivery, a service that streamlines the distribution of YubiKeys to end users; YubiCloud, a web service for verifying one-time passwords; and computer login tools. It serves technology, financial services, cryptocurrency, retail and hospitality, pharmaceuticals, education, healthcare, federal government, state and local government, manufacturing, elections and political campaigns, energy and natural resources, telecommunications, and federal systems integrators. The company operates in Sweden, the Americas, the Asia Pacific, rest of Europe, the Middle East, and Africa. Yubico AB was founded in 2007 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Gävlegatan 22, Stockholm, Sweden, 113 30
Website:https://www.yubico.com
ISIN:SE0015657788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.94
Price to Book:6.82
Price to Sales:0.44
EBITDA:368.8M
Shares:86.43M
Market Cap:1.063B

TECHNICAL INDICATORS

MA5:11.87
MA10:11.84
MA20:11.82
MA50:12.03
MA100:12.40
MA200:15.74
STO9:100.00
STO14:100.00
RSI14:65.33
MTM14:0.52
ROC14:0.04
ATR:0.34
Week High:12.30
Week Low:11.50
Month High:12.30
Month Low:11.30
Year High:25.50
Year Low:10.80
Volatility:47.53