EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FE: ACQ BURE AB

21 May 2026
LAST:

5.710

CHANGE:
 0.18		OPEN:
5.400		HIGH:
5.710		ASK:
0.000		VOLUME:
0
CHG(%):
3.25		PREV:
5.530		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.4005.7105.4005.7100
20 May 265.1205.5305.1205.5300
19 May 265.0205.2205.0205.2201.2K
18 May 265.2805.2805.0555.1150
15 May 265.0755.1055.0755.10019.0K
14 May 264.7744.7744.7744.7740
13 May 264.8624.9204.7744.7740
12 May 264.9044.9964.9044.9180
08 May 264.4284.8584.4284.8580
06 May 264.2084.9104.2084.7600

PROFILE

Name:ACQ BURE AB
About:Yubico AB provides authentication solutions for use in computers, networks, and online services. The company offers YubiKey 5, YubiKey 5 FIPS, YubiKey Bio, and security key series hardware products. It also provides YubiHSM, a hardware security module application for protection of cryptographic keys in servers and computing devices; Yubico enrollment suite, a solution for a complete registration and configuration service of YubiKeys; Yubico authenticator, a software-based solution for authenticating users of software applications on computers and cellphones; and software development kits. In addition, the company offers YubiEnterprise delivery, a service that streamlines the distribution of YubiKeys to end users; YubiCloud, a web service for verifying one-time passwords; and computer login tools. It serves technology, financial services, cryptocurrency, retail and hospitality, pharmaceuticals, education, healthcare, federal government, state and local government, manufacturing, elections and political campaigns, energy and natural resources, telecommunications, and federal systems integrators. The company operates in Sweden, the Americas, the Asia Pacific, rest of Europe, the Middle East, and Africa. Yubico AB was founded in 2007 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Gävlegatan 22, Stockholm, Sweden, 113 30
Website:https://www.yubico.com
ISIN:SE0015657788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
Forward P/E:34.36 
PEG Ratio:-1.28 
Price to Sales:2.73 
Price to Book:0.36 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:215.34M 
EBITDA:26.47M 
Shares:86.43M 
Market Cap:493.5M 

TECHNICAL INDICATORS

MA5:5.347.0%
MA10:5.0812.5%
MA20:4.5026.9%
MA50:4.1836.5%
MA100:5.1910.0%
MA200:7.8637.7%
STO9:100.00 
STO14:100.00 
RSI14:85.77 
MTM14:2.01
ROC14:0.54 
ATR:0.31 
Week High:5.710.0%
Week Low:4.7719.6%
Month High:5.710.0%
Month Low:3.5337.7%
Year High:14.14147.6%
Year Low:2.62118.1%
Volatility:113.84