EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FF: 2020 Bulkers Ltd.

24 Mar 2026
LAST:

11.81

CHANGE:
 0.23		OPEN:
11.51		HIGH:
11.81		ASK:
0.00		VOLUME:
3.0K
CHG(%):
1.99		PREV:
11.58		LOW:
11.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2611.5111.8111.5111.813.0K
23 Mar 2611.5511.5811.5111.583.0K
20 Mar 2611.9012.0111.8011.800
19 Mar 2611.8311.9211.8311.920
18 Mar 2611.6911.7511.6911.750
16 Mar 2611.5511.5811.5111.510
13 Mar 2611.5011.5911.4911.590
12 Mar 2611.8511.8511.8511.85393
11 Mar 2611.8611.8611.8511.85607
10 Mar 2611.9812.0911.9812.09761

PROFILE

Name:2020 Bulkers Ltd.
About:2020 Bulkers Ltd. owns and operates large dry bulk vessels worldwide. The company operates six scrubber fitted 208,000 deadweight tonnage Newcastlemax dry bulk vessels. 2020 Bulkers Ltd. was incorporated in 2017 and is based in Hamilton, Bermuda.
Address:S.E. Pearman Building, Hamilton, Bermuda, HM11
Website:https://2020bulkers.com
ISIN:BMG9156K1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
Forward P/E:6.51 
PEG Ratio:-1.06 
Price to Sales:4.76 
Price to Book:2.10 
Profit Margin:0.36 
Operating Margin:0.61 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.12 
Div/Share:1.38 
Revenue:48.51M 
EBITDA:33.05M 
Shares:22.87M 
Market Cap:270.11M 

TECHNICAL INDICATORS

MA5:11.770.3%
MA10:11.780.3%
MA20:11.880.6%
MA50:12.072.2%
MA100:11.921.0%
MA200:11.433.3%
STO9:60.00
STO14:36.14
RSI14:46.94
WPR14:-63.86
MTM14:-0.28
ROC14:-0.02 
ATR:0.21 
Week High:12.011.7%
Week Low:11.512.6%
Month High:12.344.5%
Month Low:11.493.3%
Year High:13.0210.2%
Year Low:7.6155.3%
Volatility:15.46 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.20
20 Nov 2025$0.16
16 Oct 2025$0.16
16 Sep 2025$0.17
21 Aug 2025$0.13
15 Jul 2025$0.14
17 Jun 2025$0.09
15 May 2025$0.09
15 Apr 2025$0.05
20 Mar 2025$0.01