EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FF: 2020 Bulkers Ltd.

02 Oct 2025
LAST:

11.52

CHANGE:
 0.27		OPEN:
11.58		HIGH:
11.64		ASK:
0.00		VOLUME:
50
CHG(%):
2.40		PREV:
11.25		LOW:
11.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.5811.6411.5211.5250
01 Oct 2511.3311.3311.2111.2550
30 Sep 2511.5411.5411.2011.290
29 Sep 2512.2412.2411.4511.4550
26 Sep 2512.6212.6212.0212.0850
25 Sep 2512.6812.6812.4312.4350
24 Sep 2512.5612.5612.4712.4850
23 Sep 2512.5312.5312.3312.3950
22 Sep 2512.5812.5812.3312.3350
19 Sep 2512.5812.5812.4012.4450

COMPANY PROFILE

Name:2020 Bulkers Ltd.
About:2020 Bulkers Ltd. owns and operates large dry bulk vessels worldwide. The company operates six scrubber fitted 208,000 deadweight tonnage Newcastlemax dry bulk vessels. 2020 Bulkers Ltd. was incorporated in 2017 and is based in Hamilton, Bermuda.
Address:S.E. Pearman Building, Hamilton, Bermuda, HM11
Website:https://2020bulkers.com
ISIN:BMG9156K1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.54
DivYield:0.12
Div/Share:1.38
Price to Book:2.02
Price to Sales:4.64
EBITDA:36.9M
Shares:22.87M
Market Cap:263.47M

TECHNICAL INDICATORS

MA5:11.52
MA10:11.97
MA20:12.02
MA50:11.39
MA100:10.80
MA200:10.48
STO9:18.88
STO14:15.25
RSI14:37.50
WPR14:-78.05
MTM14:-0.87
ROC14:-0.07
ATR:0.33
Week High:12.68
Week Low:11.20
Month High:13.02
Month Low:11.20
Year High:13.59
Year Low:7.61
Volatility:4.02

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.14
17 Jun 2025$0.09
15 May 2025$0.09
15 Apr 2025$0.05
20 Mar 2025$0.01
18 Feb 2025$0.03
16 Jan 2025$0.04
12 Dec 2024$0.12
19 Nov 2024$0.13
17 Oct 2024$0.17