EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FG: AFC GAMMA INC. DL -01

01 Oct 2025
LAST:

3.180

CHANGE:
 0.16		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHG(%):
4.79		PREV:
3.340		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.1803.1803.1803.1800
30 Sep 253.3403.3403.3403.3400
29 Sep 253.4803.4803.4803.4805.6K
26 Sep 253.4603.4603.4603.460618
25 Sep 253.4603.4603.4603.460618
24 Sep 253.4003.4003.4003.400618
23 Sep 253.4803.4803.4803.480618
22 Sep 253.7003.7003.7003.700618
19 Sep 253.7803.7803.7803.780618
18 Sep 253.6803.6803.6803.680618

COMPANY PROFILE

Name:AFC GAMMA INC. DL -01
About:Advanced Flower Capital Inc. originates, structures, underwrites, invests in, and manages senior secured loans and other types of mortgage loans and debt securities for established companies operating in the cannabis industry. It primarily originates loans structured as senior loans secured by real estate, equipment, cash flows, and licenses and/or other assets of the loan parties to the extent permitted by applicable laws and the regulations governing such loan parties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as AFC Gamma, Inc. and changed its name to Advanced Flower Capital Inc. in October 2024. Advanced Flower Capital Inc. was incorporated in 2020 and is based in West Palm Beach, Florida.
Sector:Real Estate
Address:477 S. Rosemary Avenue, West Palm Beach, FL, United States, 33401
Website:https://advancedflowercapital.com
ISIN:US00109K1051
LEI:5493005G0MGS3E0E7218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.38
MA10:3.50
MA20:3.69
MA50:3.72
MA100:3.95
MA200:5.40
RSI14:31.76
WPR14:-100.00
MTM14:-0.88
ROC14:-0.22
ATR:0.12
Week High:3.48
Week Low:3.18
Month High:4.06
Month Low:3.18
Year High:9.51
Year Low:3.04
Volatility:58.28

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13
31 Mar 2025$0.20
02 Jan 2025$0.28
30 Sep 2024$0.28
08 Jul 2024$0.13
24 Jun 2024$0.41
27 Mar 2024$0.41
28 Dec 2023$0.41
28 Sep 2023$0.41
29 Jun 2023$0.41