EODData

FRA, 0FJ: FIT Hon Teng Limited

02 Oct 2025
LAST:

0.7690

CHANGE:
 0.09
OPEN:
0.7720
HIGH:
0.7720
ASK:
0.0000
VOLUME:
2.6K
CHG(%):
12.43
PREV:
0.6840
LOW:
0.7690
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.77200.77200.76900.76902.6K
01 Oct 250.68400.68400.68400.68400
30 Sep 250.69000.69000.68700.6870691
29 Sep 250.71400.71400.71400.71402K
26 Sep 250.74000.74000.74000.740033.4K
25 Sep 250.72900.72900.72900.729033.4K
24 Sep 250.71000.71000.71000.710033.4K
23 Sep 250.70400.73000.70400.730036.8K
22 Sep 250.72200.75000.72200.750072.2K
19 Sep 250.61600.64600.61600.6460147.3K

COMPANY PROFILE

Name:FIT Hon Teng Limited
About:FIT Hon Teng Limited manufactures and sells mobile and wireless devices and connectors in Taiwan and internationally. It operates in two segments, Intermediate Products and Consumer Products. The company provides RF antenna cable and module assemblies; coaxial, internal, external, RJ, wire harness, USB, E/M, EM, flat, high speed, power, ribbon, SAS, and S-ATA cable assemblies; light source products; backplane, card, edgecard, memory, high speed, input/output, power, storage, and wire to board/board to board connectors; sockets and terminal blocks; and wired headsets, speaker systems, and power accessories. It also engages in the research, development, manufacture, and marketing of electronic and optoelectronic connectors, antennas, acoustic components, and cables and modules; development, production, and sale of interconnect solutions and related products; sale of consumer electronics and connectivity solutions; warehousing, distribution, and sale activities; and development of technologies in the field of dynamic loudspeakers and acoustic technologies. In addition, the company is involved in acquisition, holding, managing, administering, coordinating, controlling, and disposing of investments; development and production of cable harnesses and wiring systems; design, development, manufacture, and sale of automobile and household appliance components, as well as provision of related aftersales services; technology consulting and sale of self-produced products; and manufacture and supply of electronic and electrical components, auxiliary equipment, and motor vehicle parts. The company offers its products under the Belkin and Voltaira brands. The company was formerly known as New Wing International Holdings Limited and changed its name to FIT Hon Teng Limited in June 2013. The company was founded in 1981 and is headquartered in New Taipei City, Taiwan. FIT Hon Teng Limited is a subsidiary of Foxconn (Far East) Limited.
Sector:Technology
Industry:Electronic Components
Address:66-1, Chungshan Road, New Taipei City, Taiwan, 23680
Website:https://www.fit-foxconn.com
ISIN:KYG3R83K1037
LEI:3003001IDFNIKMGLFJ67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.88
Price to Book:1.56
Price to Sales:0.78
EBITDA:369.39M
Shares:7.087B
Market Cap:5.45B

TECHNICAL INDICATORS

MA5:0.72
MA10:0.72
MA20:0.59
MA50:0.50
MA100:0.38
MA200:0.36
STO9:96.59
STO14:98.99
RSI14:71.77
MTM14:0.27
ROC14:0.55
ATR:0.04
Week High:0.77
Week Low:0.68
Month High:0.77
Month Low:0.42
Year High:0.77
Year Low:0.19

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.01
04 Jul 2018$0.01
09 Nov 2017$0.01