FRA, 0FJ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3835	CHANGE: 0.04	OPEN: 0.3800	HIGH: 0.3870	ASK: 0.0000	VOLUME: 20K
LAST: 0.3835	CHG(%): 11.64	PREV: 0.3435	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3800	0.3870	0.3800	0.3835	20K
08 Aug 25	0.3435	0.3435	0.3435	0.3435	6K
07 Aug 25	0.3510	0.3510	0.3510	0.3510	0
06 Aug 25	0.3230	0.3230	0.3230	0.3230	0
05 Aug 25	0.2880	0.2880	0.2880	0.2880	0
04 Aug 25	0.2750	0.2780	0.2750	0.2780	0
01 Aug 25	0.2820	0.2820	0.2820	0.2820	0
31 Jul 25	0.3000	0.3000	0.2920	0.2920	0
30 Jul 25	0.2890	0.2890	0.2890	0.2890	0
29 Jul 25	0.2830	0.2830	0.2830	0.2830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3835