EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FK: Asiamet Resources Ltd

17 Nov 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
4.35		PREV:
0.0115		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.01100.01100.01100.01100
13 Nov 250.01150.01150.01150.01150
12 Nov 250.01100.01100.01100.01100
11 Nov 250.01150.01150.01150.01150
07 Nov 250.01150.01150.01150.01150
06 Nov 250.00650.00650.00650.00650
05 Nov 250.00650.00650.00650.00650
04 Nov 250.00700.00700.00700.00700
03 Nov 250.00650.00650.00650.00650
31 Oct 250.00650.00650.00650.00650

PROFILE

Name:Asiamet Resources Ltd
About:Asiamet Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. The company explores for copper, gold, zinc, lead, and silver deposits. Its flagship project is the BKM copper project located in Kalimantan. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in July 2015. Asiamet Resources Limited was incorporated in 1997 and is based in Jakarta, Indonesia.
Sector:Basic Materials
Address:2nd Floor, Suite 201, Jakarta, Indonesia, 12430
Website:https://www.asiametresources.com
ISIN:BM04521V1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
Price to Book:8.22 
Return on Assets:-2.05 
Return on Equity:-9.25 
Shares:3.071B 
Market Cap:33.78M 

TECHNICAL INDICATORS

MA5:0.012.7%
MA10:0.0122.2%
MA20:0.0152.8%
MA50:0.01111.5%
MA100:0.00139.1%
MA200:0.00189.5%
STO9:90.00 
STO14:90.00 
RSI14:77.78 
WPR14:-10.00 
MTM14:0.00
ROC14:0.57 
ATR:0.00 
Week High:0.014.5%
Week Low:0.010.0%
Month High:0.014.5%
Month Low:0.00189.5%
Year High:0.014.5%
Year Low:0.001,000.0%
Volatility:11.51