FRA, 0FR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 20K
LAST: 0.0100	CHG(%): 41.18	PREV: 0.0170	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0100	0.0100	0.0100	0.0100	20K
14 Aug 25	0.0170	0.0170	0.0170	0.0170	20K
13 Aug 25	0.0100	0.0205	0.0100	0.0200	20K
12 Aug 25	0.0170	0.0170	0.0170	0.0170	30K
11 Aug 25	0.0170	0.0170	0.0170	0.0170	30K
08 Aug 25	0.0170	0.0170	0.0170	0.0170	30K
07 Aug 25	0.0170	0.0170	0.0170	0.0170	0
06 Aug 25	0.0170	0.0170	0.0170	0.0170	0
05 Aug 25	0.0170	0.0170	0.0170	0.0170	0
04 Aug 25	0.0170	0.0170	0.0170	0.0170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100