EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FS0: Waratah Minerals Limited

24 Mar 2026
LAST:

0.3260

CHANGE:
 0.03		OPEN:
0.3260		HIGH:
0.3260		ASK:
0.0000		VOLUME:
0
CHG(%):
10.14		PREV:
0.2960		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.32600.32600.32600.32600
23 Mar 260.29600.29600.29600.29600
20 Mar 260.33000.33000.33000.33000
19 Mar 260.33800.33800.33800.33800
18 Mar 260.37600.37600.37600.37600
17 Mar 260.36400.36400.36400.36400
16 Mar 260.35000.35000.35000.35000
13 Mar 260.39200.39200.39200.39200
12 Mar 260.39800.39800.39800.39800
11 Mar 260.45000.45000.45000.45000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.24 
Price to Sales:122.06 
Price to Book:9.78 
Operating Margin:-28.91 
Return on Assets:-0.76 
Return on Equity:-1.36 
Revenue:456.3K 

TECHNICAL INDICATORS

MA5:0.332.2%
MA10:0.3611.0%
MA20:0.3817.0%
MA50:0.357.9%
STO9:29.41
STO14:19.23 
RSI14:36.94 
WPR14:-80.77 
MTM14:-0.10
ROC14:-0.23 
ATR:0.02 
Week High:0.3815.3%
Week Low:0.3010.1%
Month High:0.4538.7%
Month Low:0.30
Volatility:9.58