EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FS0: Waratah Minerals Limited

11 May 2026
LAST:

0.4060

CHANGE:
 0.01		OPEN:
0.4060		HIGH:
0.4060		ASK:
0.0000		VOLUME:
1
CHG(%):
2.37		PREV:
0.4220		LOW:
0.4060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.40600.40600.40600.40601
08 May 260.41200.41200.41200.41200
04 May 260.42200.42200.42200.42200
30 Apr 260.41600.41600.41600.41600
29 Apr 260.44600.44600.44600.44600
28 Apr 260.43000.43000.43000.43000
27 Apr 260.41600.41600.41600.41600
24 Apr 260.41200.41200.41200.41200
23 Apr 260.42400.42400.42400.42400
22 Apr 260.42200.45200.42200.45201.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.24 
Price to Sales:122.06 
Price to Book:9.78 
Operating Margin:-28.91 
Return on Assets:-0.76 
Return on Equity:-1.36 
Revenue:456.3K 

TECHNICAL INDICATORS

MA5:0.434.7%
MA10:0.434.8%
MA20:0.423.9%
MA50:0.402.8%
RSI14:41.05
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.423.9%
Week Low:0.411.5%
Month High:0.4511.3%
Month Low:0.39
Volatility:83.93