EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FS0: Waratah Minerals Limited

23 Jan 2026
LAST:

0.3300

CHANGE:
 0.02		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHG(%):
6.45		PREV:
0.3100		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.33000.33000.33000.33000
22 Jan 260.31200.31200.31000.31001.0K
21 Jan 260.33400.33400.33400.33400
20 Jan 260.30600.30600.30600.30600
19 Jan 260.29000.31400.29000.31404.5K
16 Jan 260.28200.28200.28200.28200
15 Jan 260.28600.28600.28600.28600
14 Jan 260.28400.28400.28400.2840367
13 Jan 260.29200.31600.29200.314018.3K
12 Jan 260.29200.29200.29200.29200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.24 
Price to Sales:122.06 
Price to Book:9.78 
Operating Margin:-28.91 
Return on Assets:-0.76 
Return on Equity:-1.36 
Revenue:456.3K 

TECHNICAL INDICATORS

MA5:0.323.5%
MA10:0.318.1%
STO9:92.31 
RSI14:39.31 
WPR14:-7.69 
MTM14:0.02
ROC14:0.08 
ATR:0.02 
Week High:0.331.2%
Week Low:0.2817.0%