EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FS0: Waratah Minerals Limited

03 Jul 2026
LAST:

0.3220

CHANGE:
 0.01		OPEN:
0.3160		HIGH:
0.3220		ASK:
0.0000		VOLUME:
0
CHG(%):
2.55		PREV:
0.3140		LOW:
0.3160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.31600.32200.31600.32200
02 Jul 260.31200.31400.31200.31400
30 Jun 260.27200.27200.27200.27200
29 Jun 260.29400.31800.29400.31800
25 Jun 260.29800.29800.29800.29800
24 Jun 260.31400.31400.31400.31400
23 Jun 260.33000.33000.33000.33000
22 Jun 260.33400.33400.33400.33400
19 Jun 260.33400.35000.33400.35002.0K
18 Jun 260.35200.35200.35200.35200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.24 
Price to Sales:122.06 
Price to Book:9.78 
Operating Margin:-28.91 
Return on Assets:-0.76 
Return on Equity:-1.36 
Revenue:456.3K 

TECHNICAL INDICATORS

MA5:0.305.6%
MA10:0.320.5%
MA20:0.358.1%
MA50:0.3921.1%
MA100:0.3819.1%
STO9:64.10
STO14:47.17
RSI14:44.25
WPR14:-52.83
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.320.0%
Week Low:0.2718.4%
Month High:0.4230.4%
Month Low:0.27
Volatility:14.44