EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FS0: Waratah Minerals Limited

11 Nov 2026
LAST:

0.4640

CHANGE:
 0.00		OPEN:
0.4620		HIGH:
0.4640		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.43		PREV:
0.4660		LOW:
0.4620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.46200.46400.46200.46401.0K
10 Nov 260.47200.47200.46600.4660600
09 Nov 260.47600.47600.47600.47600
06 Nov 260.45800.46000.45800.46003.3K
05 Nov 260.51000.52500.50000.500055.2K
04 Nov 260.47600.49800.47600.49800
30 Oct 260.46400.47200.46400.47200
29 Oct 260.48000.48000.47600.47600
28 Oct 260.48000.48000.48000.48000
27 Oct 260.44000.44000.44000.44000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.75 
Price to Sales:122.06 
Price to Book:4.82 
Operating Margin:-28.91 
Return on Assets:-0.50 
Return on Equity:-0.86 
Revenue:456.3K 

TECHNICAL INDICATORS

MA5:0.472.0%
MA10:0.472.0%
MA20:0.460.4%
MA50:0.437.1%
MA100:0.3723.9%
MA200:0.3822.7%
STO9:6.15 
STO14:29.89
RSI14:48.96
WPR14:-58.06
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.5313.1%
Week Low:0.461.3%
Month High:0.5313.1%
Month Low:0.4122.7%
Volatility:21.65 

RECENT SPLITS

Date Ratio
09 Jun 20231-30