EODData

FRA, 0FS0: Waratah Minerals Limited

03 Sep 2026
LAST:

0.3620

CHANGE:
 0.00
OPEN:
0.3620
HIGH:
0.3620
ASK:
0.0000
VOLUME:
0
CHG(%):
0.55
PREV:
0.3640
LOW:
0.3620
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.36200.36200.36200.36200
02 Sep 260.36400.36400.36400.36401.5K
31 Aug 260.36400.36800.36400.368028.7K
28 Aug 260.35600.36800.35600.35600
27 Aug 260.37600.37600.37600.37600
26 Aug 260.35600.38000.35000.3780168.4K
25 Aug 260.40000.40800.38000.392083.3K
24 Aug 260.41400.41600.40200.402038.3K
21 Aug 260.41600.42600.40400.40400
20 Aug 260.43800.45400.40200.42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.24 
Price to Sales:122.06 
Price to Book:6.02 
Operating Margin:-28.91 
Return on Assets:-0.47 
Return on Equity:-0.78 
Revenue:456.3K 

TECHNICAL INDICATORS

MA5:0.370.9%
MA10:0.385.7%
MA20:0.352.8%
MA50:0.3214.8%
MA100:0.360.2%
STO9:8.57 
STO14:32.35
RSI14:60.20 
WPR14:-58.49
MTM14:0.04
ROC14:0.14 
ATR:0.02 
Week High:0.383.9%
Week Low:0.361.7%
Month High:0.4525.4%
Month Low:0.28

RECENT SPLITS

Date Ratio
09 Jun 20231-30