EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FU0: Morocco Strategic Minerals Corporation

31 Jul 2026
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0715		ASK:
0.0000		VOLUME:
0
CHG(%):
1.42		PREV:
0.0705		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.07150.07150.07150.07150
30 Jul 260.06850.07050.06850.07050
29 Jul 260.07200.07200.07100.07100
28 Jul 260.07200.07200.07200.07200
27 Jul 260.06900.06900.06900.06900
24 Jul 260.06300.06300.06300.06300
23 Jul 260.06550.06550.06550.06550
22 Jul 260.06550.06550.06450.06450
21 Jul 260.07200.07200.06750.06750
20 Jul 260.07200.07200.07100.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.68 
PEG Ratio:0.05 
Price to Book:3.15 
Return on Assets:-0.31 
Return on Equity:-0.53 

TECHNICAL INDICATORS

MA5:0.071.0%
MA10:0.074.2%
MA20:0.072.5%
MA50:0.0817.3%
MA100:0.0818.7%
STO9:94.44 
STO14:56.67
RSI14:41.43
WPR14:-43.33
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.070.7%
Week Low:0.0613.5%
Month High:0.0816.8%
Month Low:0.06