EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FV: LuxExperience B.V.

26 May 2026
LAST:

5.450

CHANGE:
 0.30		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
5.22		PREV:
5.750		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 265.8505.8505.4505.4500
25 May 265.8505.8505.7505.7500
22 May 266.0506.0505.8005.8000
21 May 266.1506.1505.7005.7000
20 May 265.8006.3505.8006.0500
19 May 266.5506.5506.2506.25070
18 May 266.7006.7506.0006.0001.5K
15 May 266.4506.5006.4006.4000
14 May 266.5506.5506.5506.5500
13 May 266.7506.8006.5506.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:0.00 
Price to Sales:0.92 
Price to Book:0.83 
Profit Margin:0.45 
Operating Margin:1.06 
Return on Assets:0.27 
Return on Equity:0.63 
Revenue:1.262B 
EBITDA:641.84M 

TECHNICAL INDICATORS

MA5:5.755.5%
MA10:6.0811.5%
MA20:6.6722.4%
MA50:6.8425.4%
RSI14:26.83 
WPR14:-100.00 
MTM14:-2.55
ROC14:-0.32 
ATR:0.41 
Week High:6.5520.2%
Week Low:5.450.0%
Month High:8.0046.8%
Month Low:5.45
Volatility:45.30