EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FV: LuxExperience B.V.

29 Jan 2026
LAST:

6.600

CHANGE:
 0.20		OPEN:
6.550		HIGH:
6.600		ASK:
0.000		VOLUME:
5
CHG(%):
3.13		PREV:
6.400		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.5506.6006.5506.6005
28 Jan 266.8006.8006.4006.4002.8K
27 Jan 266.9006.9006.4006.8002.8K
26 Jan 266.7506.7506.6506.65010
23 Jan 266.9506.9506.7006.70010
22 Jan 266.9006.9006.5506.55010
21 Jan 266.7006.7006.3506.35010
20 Jan 266.7506.7506.0506.05010
19 Jan 266.8006.8006.6006.60010
16 Jan 266.8506.8506.3506.35010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:0.00 
Price to Sales:0.92 
Price to Book:0.83 
Profit Margin:0.45 
Operating Margin:1.06 
Return on Assets:0.27 
Return on Equity:0.63 
Revenue:1.262B 
EBITDA:641.84M 

TECHNICAL INDICATORS

MA5:6.630.5%
MA10:6.511.5%
MA20:6.590.2%
STO9:61.11
STO14:34.38
RSI14:47.37
WPR14:-38.89
MTM14:0.20
ROC14:0.03 
ATR:0.51 
Week High:6.955.3%
Week Low:6.403.1%
Month High:7.6515.9%
Month Low:6.05