EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FV: LuxExperience B.V.

24 Mar 2026
LAST:

6.600

CHANGE:
 0.15		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
100
CHG(%):
2.22		PREV:
6.750		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 266.6506.6506.6006.600100
23 Mar 266.4506.7506.3506.750100
20 Mar 266.8006.8006.6006.600100
19 Mar 267.0007.0006.8506.8500
18 Mar 267.1007.1007.0507.0500
17 Mar 267.0507.3007.0007.3000
16 Mar 266.9006.9506.9006.9500
13 Mar 267.1007.1007.1007.1000
12 Mar 267.3507.3507.1507.150100
11 Mar 267.4007.4007.4007.400100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:0.00 
Price to Sales:0.92 
Price to Book:0.83 
Profit Margin:0.45 
Operating Margin:1.06 
Return on Assets:0.27 
Return on Equity:0.63 
Revenue:1.262B 
EBITDA:641.84M 

TECHNICAL INDICATORS

MA5:6.772.6%
MA10:6.985.7%
MA20:7.3010.5%
MA50:7.016.3%
RSI14:32.65 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.14 
ATR:0.23 
Week High:7.3010.6%
Week Low:6.353.9%
Month High:8.1022.7%
Month Low:6.35
Volatility:47.65