EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FV: LuxExperience B.V.

28 Jul 2026
LAST:

6.800

CHANGE:
 0.25		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
3.82		PREV:
6.550		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 267.1007.1006.8006.8000
27 Jul 266.8506.8506.5506.5500
24 Jul 266.8006.8006.5506.5500
23 Jul 266.9006.9006.5006.5000
22 Jul 267.0007.0006.6006.6000
21 Jul 267.0007.0006.6006.6000
20 Jul 266.9506.9506.3006.3000
17 Jul 266.9006.9006.7506.7500
16 Jul 266.8506.8506.3006.3000
15 Jul 266.7006.7006.2006.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:0.00 
Price to Sales:0.92 
Price to Book:0.83 
Profit Margin:0.45 
Operating Margin:1.06 
Return on Assets:0.27 
Return on Equity:0.63 
Revenue:1.262B 
EBITDA:641.84M 

TECHNICAL INDICATORS

MA5:6.603.0%
MA10:6.524.4%
MA20:6.435.8%
MA50:6.1610.4%
MA100:6.622.7%
STO9:62.50
STO14:70.00
RSI14:62.22 
MTM14:0.55
ROC14:0.09 
ATR:0.46 
Week High:7.104.4%
Week Low:6.504.6%
Month High:7.104.4%
Month Low:6.05
Volatility:46.32