EODData

FRA, 0FY: Equillium Inc

30 Sep 2025
LAST:

1.184

CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.184
ASK:
0.000
VOLUME:
0
CHG(%):
0.50
PREV:
1.190
LOW:
1.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.1801.1841.1801.1840
29 Sep 251.2201.2201.1901.190800
26 Sep 251.1421.1721.1421.172800
25 Sep 251.1661.2241.1641.224800
24 Sep 251.1381.1821.1381.182800
23 Sep 251.1681.1841.1681.184800
22 Sep 251.1501.1941.1481.194800
19 Sep 251.2201.2841.2181.284800
18 Sep 251.2361.3041.2341.304800
17 Sep 251.3081.3081.2981.298800

COMPANY PROFILE

Name:Equillium Inc
About:Equillium, Inc., a clinical-stage biotechnology company, develops therapeutics to treat severe autoimmune and inflammatory, or immuno-inflammatory disorders with unmet medical need in the United States. Its lead product candidate is Itolizumab (EQ001), a first-in-class anti-CD6 immune-modifying monoclonal antibody, which is in phase 3 clinical trial to treat acute graft-versus-host disease, as well as completed Phase 1b clinical trial to treat systemic lupus erythematosus and lupus nephritis and in phase 2 clinical trial for the treatment of ulcerative colitis. The company also develops EQ101, first-in-class, selective, tri-specific inhibitor of IL-2, IL-9 and IL-15, which completed Phase 1/2 to treat cutaneous T cell lymphoma. It serves its products to gastroenterology, dermatology, hematology, transplant science, rheumatology, pulmonology, and oncology areas. The company has a collaboration and license agreement with Biocon SA to develop, make, have made, use, sell, have sold, offer for sale, import and otherwise exploit itolizumab (EQ001) and any pharmaceutical composition or preparation containing or comprising itolizumab (EQ001) that uses Biocon technology or Biocon know-how, or collectively, a Biocon Product. The company was formerly known as Attenuate Biopharmaceuticals, Inc. and changed its name to Equillium, Inc. in May 2017. Equillium, Inc. was incorporated in 2017 and is headquartered in La Jolla, California.
Sector:Healthcare
Industry:Biotechnology
Address:2223 Avenida De La Playa, La Jolla, CA, United States, 92037
Website:https://www.equilliumbio.com
ISIN:US29446K1060
LEI:549300OC7SSPSNNGHE64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.19
MA10:1.22
MA20:1.38
MA50:1.08
MA100:0.69
MA200:0.64
STO9:9.09
STO14:2.56
RSI14:23.24
WPR14:-97.44
MTM14:-0.39
ROC14:-0.25
ATR:0.07
Week High:1.22
Week Low:1.14
Month High:1.68
Month Low:1.14
Year High:1.76
Year Low:0.25
Volatility:153.81