FRA, 0FY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7910	CHANGE: 0.09	OPEN: 0.7420	HIGH: 0.7910	ASK: 0.0000	VOLUME: 6K
LAST: 0.7910	CHG(%): 10.22	PREV: 0.8810	LOW: 0.7420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7420	0.7910	0.7420	0.7910	6K
12 Aug 25	0.7520	0.8810	0.7520	0.8810	6K
11 Aug 25	0.8450	0.8450	0.7700	0.7700	6K
08 Aug 25	0.6700	0.6700	0.6700	0.6700	0
06 Aug 25	0.6750	0.6750	0.6750	0.6750	0
05 Aug 25	0.6650	0.6650	0.6650	0.6650	0
04 Aug 25	0.6680	0.6680	0.6680	0.6680	0
01 Aug 25	0.3220	0.7320	0.3200	0.6730	0
31 Jul 25	0.3190	0.3340	0.3190	0.3340	0
30 Jul 25	0.3260	0.3260	0.3240	0.3240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7910