EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0G93: GLOBUS MARITIME DL -004

30 Sep 2025
LAST:

0.8550

CHANGE:
 0.07		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.0000		VOLUME:
0
CHG(%):
7.07		PREV:
0.9200		LOW:
0.8550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.85500.85500.85500.85500
29 Sep 250.92000.92000.92000.920013
26 Sep 250.96500.96500.92000.920013
25 Sep 250.97000.97000.97000.970013
24 Sep 250.98000.98000.98000.980013
23 Sep 251.00001.00001.00001.000013
22 Sep 251.08001.08001.08001.080013
19 Sep 250.93500.93500.93500.93501.4K
18 Sep 250.86000.86000.86000.86001.4K
17 Sep 250.86500.86500.86500.86501.4K

COMPANY PROFILE

Name:GLOBUS MARITIME DL -004
About:Globus Maritime Limited operates as a dry bulk shipping company that provides marine transportation services worldwide. It owns, operates, and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina, and other dry bulk cargoes. As of March 20, 2025, the company operated eight dry bulk vessels with a total carrying capacity of 680,622 deadweight tonnage. It charters its vessels to operators, trading houses, shipping companies and producers, and government-owned entities. The company was incorporated in 2006 and is based in Athens, Greece. Globus Maritime Limited operates as a subsidiary of Firment Trading Limited.
Address:128 Vouliagmenis Ave., Athens, Greece, 166 74
Website:https://www.globusmaritime.gr
ISIN:MHY272651263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.93
MA10:0.94
MA20:0.90
MA50:0.88
MA100:0.92
MA200:1.03
RSI14:49.02
WPR14:-100.00
MTM14:-0.03
ROC14:-0.03
ATR:0.04
Week High:1.00
Week Low:0.86
Month High:1.08
Month Low:0.84
Year High:1.82
Year Low:0.82
Volatility:6.96

RECENT SPLITS

Date Ratio
21 Oct 20201-100
16 Oct 20181-10
20 Oct 20161-4