EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GA: Predilife SA

24 Mar 2026
LAST:

2.980

CHANGE:
 0.00		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
300
CHG(%):
0.00		PREV:
2.980		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 262.9802.9802.9802.980300
23 Mar 263.0003.0002.9802.980300
20 Mar 263.0003.0003.0003.000300
19 Mar 263.0103.0103.0003.0000
18 Mar 263.0703.0703.0103.0100
17 Mar 263.0803.0803.0703.0700
16 Mar 263.0503.0803.0503.0800
13 Mar 263.0003.0503.0003.0500
12 Mar 263.0003.0003.0003.000300
11 Mar 263.0503.0503.0003.000300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.89 
Price to Sales:17.58 
Profit Margin:0.98 
Operating Margin:-4.03 
Return on Assets:-1.16 
Return on Equity:-46.54 
Revenue:728.1K 

TECHNICAL INDICATORS

MA5:2.990.5%
MA10:3.021.2%
MA20:3.031.8%
MA50:3.073.1%
RSI14:42.42
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.02 
Week High:3.083.4%
Week Low:2.980.0%
Month High:3.3010.7%
Month Low:2.98
Volatility:7.67