EODData

FRA, 0GA: Predilife SA

04 Sep 2026
LAST:

1.120

CHANGE:
 0.00
OPEN:
1.000
HIGH:
1.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.000
LOW:
1.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.0001.1201.0001.1200
03 Sep 261.0001.0001.0001.0000
02 Sep 261.0001.0001.0001.0000
31 Aug 261.0001.0001.0001.0000
28 Aug 261.0001.0001.0001.0000
27 Aug 260.9901.0000.9901.0000
26 Aug 260.9900.9900.9900.9900
25 Aug 260.9900.9900.9900.9900
24 Aug 260.9900.9900.9900.9900
21 Aug 261.0101.0100.9900.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.99 
Price to Sales:4.76 
Profit Margin:0.98 
Operating Margin:-3.80 
Return on Assets:-0.95 
Return on Equity:0.57 
Revenue:835.8K 

TECHNICAL INDICATORS

MA5:1.0012.0%
MA10:1.0012.3%
MA20:1.101.8%
MA50:1.4428.4%
MA100:2.1087.4%
STO9:50.00
STO14:2.63 
RSI14:2.56 
WPR14:-97.37 
MTM14:-0.37
ROC14:-0.27 
ATR:0.03 
Week High:1.0012.0%
Week Low:0.9913.1%
Month High:1.3722.3%
Month Low:0.99
Volatility:143.76