EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GA: Predilife SA

30 Jan 2026
LAST:

3.110

CHANGE:
 0.03		OPEN:
3.080		HIGH:
3.110		ASK:
0.000		VOLUME:
100
CHG(%):
0.97		PREV:
3.080		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.0803.1103.0803.110100
29 Jan 263.0303.0803.0303.080100
28 Jan 263.1303.1303.0303.030100
27 Jan 263.2203.2203.1303.130100
26 Jan 263.2103.2203.2103.220100
23 Jan 263.1903.2103.1903.210100
22 Jan 263.2603.2603.1903.190100
21 Jan 263.2203.2603.2203.260100
20 Jan 263.2603.2603.2203.220100
19 Jan 263.1903.2603.1903.260100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.89 
Price to Sales:17.58 
Profit Margin:0.98 
Operating Margin:-4.03 
Return on Assets:-1.16 
Return on Equity:-46.54 
Revenue:728.1K 

TECHNICAL INDICATORS

MA5:3.110.1%
MA10:3.172.0%
STO9:34.78
RSI14:40.48
WPR14:-65.22
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:3.223.5%
Week Low:3.032.6%