EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GA: Predilife SA

23 Oct 2026
LAST:

0.7320

CHANGE:
 0.00		OPEN:
0.7320		HIGH:
0.7320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7320		LOW:
0.7320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.73200.73200.73200.73200
22 Oct 260.73200.73200.73200.73200
21 Oct 260.73200.73200.73200.73200
20 Oct 260.73200.73200.73200.73200
19 Oct 260.73200.73200.73200.73200
16 Oct 260.73200.73200.73200.73200
15 Oct 260.78000.78000.78000.78000
13 Oct 260.77000.77000.77000.77000
12 Oct 260.77000.77000.77000.77000
09 Oct 260.79000.79000.79000.79000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.77 
Price to Sales:3.63 
Profit Margin:0.98 
Operating Margin:-3.80 
Return on Assets:-0.95 
Return on Equity:0.57 
Revenue:835.8K 

TECHNICAL INDICATORS

MA5:0.730.0%
MA10:0.752.5%
MA20:0.798.6%
MA50:0.9226.0%
MA100:1.3990.3%
RSI14:13.95 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.08 
ATR:0.01 
Week High:0.730.0%
Week Low:0.730.0%
Month High:0.9123.8%
Month Low:0.73
Volatility:31.37