EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GA: Predilife SA

02 Apr 2026
LAST:

3.060

CHANGE:
 0.00		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.060		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.0603.0603.0603.0600
01 Apr 262.9603.0602.9603.0600
31 Mar 262.9702.9702.9602.9600
30 Mar 262.9702.9702.9702.9700
27 Mar 262.9702.9702.9702.9700
26 Mar 262.9702.9702.9702.970300
25 Mar 262.9802.9802.9702.970300
24 Mar 262.9802.9802.9802.980300
23 Mar 263.0003.0002.9802.980300
20 Mar 263.0003.0003.0003.000300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.89 
Price to Sales:17.58 
Profit Margin:0.98 
Operating Margin:-4.03 
Return on Assets:-1.16 
Return on Equity:-46.54 
Revenue:728.1K 

TECHNICAL INDICATORS

MA5:3.001.9%
MA10:2.992.3%
MA20:3.011.6%
MA50:3.040.5%
STO9:100.00 
STO14:83.33 
RSI14:52.00
WPR14:-16.67 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:3.060.0%
Week Low:2.963.4%
Month High:3.307.8%
Month Low:2.96
Volatility:19.68