EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GB: GB Group plc

26 Jan 2026
LAST:

2.720

CHANGE:
 0.04		OPEN:
2.680		HIGH:
2.720		ASK:
0.000		VOLUME:
630
CHG(%):
1.49		PREV:
2.680		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 262.6802.7202.6802.720630
23 Jan 262.6602.6802.6602.680630
22 Jan 262.5802.6802.5802.680630
21 Jan 262.5802.6002.5802.580630
20 Jan 262.6002.6002.5802.580630
19 Jan 262.6802.6802.6402.640630
16 Jan 262.6802.7202.6802.720630
15 Jan 262.6602.7002.6602.700630
14 Jan 262.6602.7002.6602.700630
13 Jan 262.7602.7602.7202.720630

PROFILE

Name:GB Group plc
About:GB Group plc, together with its subsidiaries, provides identity data intelligence products and services in the United Kingdom, the United States, Australia, and internationally. The company operates in three segments: Location, Identity, and Fraud. It offers Instinct, a fraud risk management platform; ID3global, identity verification solution; mobile intelligence; and Investigate, search subject analysis solution. The company also provides biometric authentication solution; document identity proofing solution; and synthetic identity fraud solution. It serves banking, retail, government, financial services and fintech, lending, gaming and wagering, events, crypto and FX, pensions, public sector, and insurance industries. The company was formerly known as Telme Group plc and changed its name to GB Group plc in February 2002. GB Group plc was incorporated in 1989 and is based in Chester, the United Kingdom.
Sector:Technology
Address:The Foundation, Chester, United Kingdom, CH4 9GB
Website:https://www.gbgplc.com
ISIN:GB0006870611
LEI:213800RBAFZIBCV7XR29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Forward P/E:12.18 
Price to Sales:2.46 
Price to Book:1.11 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.04 
Revenue:322.64M 
EBITDA:68.1M 
Shares:246.63M 
Market Cap:670.83M 

TECHNICAL INDICATORS

MA5:2.652.7%
MA10:2.671.8%
MA20:2.740.9%
MA50:2.740.6%
MA100:2.700.9%
MA200:2.761.4%
STO9:100.00 
STO14:58.33
RSI14:45.45
WPR14:-36.36
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:2.720.0%
Week Low:2.585.4%
Month High:2.927.4%
Month Low:2.581.4%
Year High:4.3459.4%
Year Low:2.3814.3%
Volatility:11.60 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.05
20 Jun 2024$0.05
22 Jun 2023$0.05
23 Jun 2022$0.04
24 Jun 2021$0.04
17 Dec 2020$0.03
18 Jul 2019$0.03