EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GB: GB Group plc

02 Oct 2025
LAST:

2.820

CHANGE:
 0.14		OPEN:
2.640		HIGH:
2.820		ASK:
0.000		VOLUME:
19
CHG(%):
5.22		PREV:
2.680		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.6402.8202.6402.82019
01 Oct 252.5202.6802.5202.68019
30 Sep 252.5002.5802.5002.5800
29 Sep 252.5602.6202.5602.56019
26 Sep 252.5602.6202.5602.60019
25 Sep 252.6002.6602.5802.58019
24 Sep 252.5402.6802.5202.68019
23 Sep 252.4602.6402.4602.60019
22 Sep 252.4802.5202.4802.52019
19 Sep 252.5402.5402.5402.54019

COMPANY PROFILE

Name:GB Group plc
About:GB Group plc, together with its subsidiaries, provides identity data intelligence products and services in the United Kingdom, the United States, Australia, and internationally. The company operates in three segments: Location, Identity, and Fraud. It offers Instinct, a fraud risk management platform; ID3global, identity verification solution; mobile intelligence; and Investigate, search subject analysis solution. The company also provides biometric authentication solution; document identity proofing solution; and synthetic identity fraud solution. It serves banking, retail, government, financial services and fintech, lending, gaming and wagering, events, crypto and FX, pensions, public sector, and insurance industries. The company was formerly known as Telme Group plc and changed its name to GB Group plc in February 2002. GB Group plc was incorporated in 1989 and is based in Chester, the United Kingdom.
Sector:Technology
Address:The Foundation, Chester, United Kingdom, CH4 9GB
Website:https://www.gbgplc.com
ISIN:GB0006870611
LEI:213800RBAFZIBCV7XR29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.50
DivYield:0.02
Div/Share:0.04
Price to Book:0.91
Price to Sales:2.15
EBITDA:41.94M
Shares:246.63M
Market Cap:695.5M

TECHNICAL INDICATORS

MA5:2.65
MA10:2.62
MA20:2.58
MA50:2.56
MA100:2.72
MA200:3.18
STO9:100.00
STO14:100.00
RSI14:59.09
MTM14:0.22
ROC14:0.08
ATR:0.10
Week High:2.82
Week Low:2.50
Month High:2.82
Month Low:2.40
Year High:4.57
Year Low:2.38
Volatility:21.22

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.05
20 Jun 2024$0.05
22 Jun 2023$0.05
23 Jun 2022$0.04
24 Jun 2021$0.04
17 Dec 2020$0.03
18 Jul 2019$0.03