EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GE: RVRC HOLDING AB

22 Oct 2026
LAST:

4.772

CHANGE:
 0.02		OPEN:
4.772		HIGH:
4.772		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
4.794		LOW:
4.772		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 264.7724.7724.7724.7720
21 Oct 264.7944.7944.7944.7940
20 Oct 264.6764.6764.6764.6760
19 Oct 264.7144.7144.7144.7140
16 Oct 264.6624.6624.6624.6620
15 Oct 264.5384.5384.5384.5380
13 Oct 264.6024.6024.6024.6020
12 Oct 264.6504.6504.6504.6500
09 Oct 264.6204.6204.6204.6200
08 Oct 264.5764.5764.5764.5760

PROFILE

Name:RVRC HOLDING AB
About:RVRC Holding AB (publ), together with its subsidiaries, engages in the e-commerce outdoor clothing business in Germany, Sweden, Finland, and internationally. The company offers women's and men's pants, jackets, tops, base layers, underwear, and socks; shoes; and accessories, including bags and backpacks, hats and beanies, belts, gloves, neck gaiters, dog clothes, and gear. It sells its products through online under the RevolutionRace brand. The company was founded in 2013 and is headquartered in Borås, Sweden.
Address:Nils Jakobsonsgatan 5D, Borås, Sweden, 50430
Website:https://www.revolutionrace.com
ISIN:SE0015962485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.89 
PEG Ratio:-1.13 
Price to Sales:0.24 
Price to Book:0.39 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.16 
Return on Equity:0.27 
DivYield:0.33 
Div/Share:1.35 
Revenue:2.018B 
EBITDA:425.0M 
Shares:106.42M 
Market Cap:507.84M 

TECHNICAL INDICATORS

MA5:4.721.0%
MA10:4.662.4%
MA20:4.535.3%
MA50:4.672.2%
MA100:5.045.7%
MA200:5.4714.5%
STO9:91.41 
STO14:93.68 
RSI14:75.98 
WPR14:-6.32 
MTM14:0.33
ROC14:0.07 
ATR:0.07 
Week High:4.790.5%
Week Low:4.545.2%
Month High:4.790.5%
Month Low:4.2814.5%
Year High:6.5537.3%
Year Low:4.2811.5%
Volatility:12.19 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.12
20 Nov 2024$0.11
22 Nov 2023$0.08
11 Nov 2022$0.07
11 Nov 2021$0.06