EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GE: RVRC HOLDING AB

01 Oct 2025
LAST:

4.428

CHANGE:
 0.07		OPEN:
4.428		HIGH:
4.428		ASK:
0.000		VOLUME:
0
CHG(%):
1.65		PREV:
4.356		LOW:
4.428		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.4284.4284.4284.4280
30 Sep 254.3564.3564.3564.356200
29 Sep 254.3644.3644.3644.364200
26 Sep 254.3484.3484.3144.314200
25 Sep 254.3124.3124.3124.312440
24 Sep 254.3304.3304.3304.330440
23 Sep 254.4944.4944.4704.470440
22 Sep 254.4104.5164.4104.516200
19 Sep 254.4644.4644.4224.4222K
18 Sep 254.4704.4844.4704.484200

COMPANY PROFILE

Name:RVRC HOLDING AB
About:RVRC Holding AB (publ), together with its subsidiaries, engages in the e-commerce outdoor clothing business in Germany, Sweden, Finland, and internationally. The company offers women's and men's pants, jackets, tops, base layers, underwear, and socks; shoes; and accessories, including bags and backpacks, hats and beanies, belts, gloves, neck gaiters, dog clothes, and gear. It sells its products through online under the RevolutionRace brand. The company was founded in 2013 and is headquartered in Borås, Sweden.
Address:Nils Jakobsonsgatan 5D, Borås, Sweden, 50430
Website:https://www.revolutionrace.com
ISIN:SE0015962485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.71
DivYield:0.33
Div/Share:1.35
Price to Book:3.96
Price to Sales:0.23
EBITDA:370M
Shares:106.42M
Market Cap:471.23M

TECHNICAL INDICATORS

MA5:4.35
MA10:4.40
MA20:4.36
MA50:4.19
MA100:4.10
MA200:4.05
STO9:56.86
STO14:56.86
RSI14:62.13
WPR14:-43.14
MTM14:0.05
ROC14:0.01
ATR:0.06
Week High:4.43
Week Low:4.31
Month High:4.52
Month Low:4.07
Year High:4.62
Year Low:3.08
Volatility:8.08

RECENT DIVIDENDS

Date Amount
20 Nov 2024$0.11
22 Nov 2023$0.08
11 Nov 2022$0.07
11 Nov 2021$0.06