EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GE: RVRC HOLDING AB

26 Mar 2026
LAST:

5.920

CHANGE:
 0.20		OPEN:
5.920		HIGH:
5.920		ASK:
0.000		VOLUME:
90
CHG(%):
3.19		PREV:
6.115		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 265.9205.9205.9205.92090
25 Mar 266.1156.1156.1156.11590
24 Mar 266.1006.1006.1006.10090
23 Mar 266.1206.1206.1206.12090
20 Mar 266.2006.2006.2006.20090
19 Mar 266.2706.2706.2706.2700
18 Mar 266.4306.4306.4306.4300
17 Mar 266.3406.3406.3406.3400
16 Mar 266.2356.2356.2356.2350
13 Mar 266.1256.1256.1256.1250

PROFILE

Name:RVRC HOLDING AB
About:RVRC Holding AB (publ), together with its subsidiaries, engages in the e-commerce outdoor clothing business in Germany, Sweden, Finland, and internationally. The company offers women's and men's pants, jackets, tops, base layers, underwear, and socks; shoes; and accessories, including bags and backpacks, hats and beanies, belts, gloves, neck gaiters, dog clothes, and gear. It sells its products through online under the RevolutionRace brand. The company was founded in 2013 and is headquartered in Borås, Sweden.
Address:Nils Jakobsonsgatan 5D, Borås, Sweden, 50430
Website:https://www.revolutionrace.com
ISIN:SE0015962485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
Price to Sales:3.64 
Price to Book:0.52 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.24 
DivYield:0.33 
Div/Share:1.35 
Revenue:178.2M 
EBITDA:34.16M 
Shares:106.42M 
Market Cap:630.01M 

TECHNICAL INDICATORS

MA5:6.092.9%
MA10:6.194.5%
MA20:6.164.0%
MA50:5.970.9%
MA100:5.880.6%
MA200:5.0716.7%
RSI14:39.11 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.09 
Week High:6.275.9%
Week Low:5.920.0%
Month High:6.438.6%
Month Low:5.8916.7%
Year High:6.459.0%
Year Low:3.5268.1%
Volatility:18.88 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.12
20 Nov 2024$0.11
22 Nov 2023$0.08
11 Nov 2022$0.07
11 Nov 2021$0.06