EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GF: GRAPHENE MANUFACT.GROUP

01 Oct 2025
LAST:

0.5200

CHANGE:
 0.05		OPEN:
0.4655		HIGH:
0.5200		ASK:
0.0000		VOLUME:
2K
CHG(%):
10.17		PREV:
0.4720		LOW:
0.4655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.46550.52000.46550.52002K
30 Sep 250.47200.47200.47200.47200
29 Sep 250.50600.50600.44400.4440100
26 Sep 250.44400.45000.44400.4440240
25 Sep 250.44400.44400.44400.44401.4K
24 Sep 250.43700.49700.43700.44401.4K
23 Sep 250.44050.44650.43250.43256K
22 Sep 250.44400.50400.44400.48906K
19 Sep 250.43550.43550.43550.43553.5K
18 Sep 250.45300.45300.45300.45303.5K

COMPANY PROFILE

Name:GRAPHENE MANUFACT.GROUP
About:Graphene Manufacturing Group Ltd, a clean-technology, provides energy saving and energy storage solutions enabled by graphene in Australia. The company offers THERMAL-XR, a graphene coating platform that enhances heat transfer and corrosion protection; G LUBRICANT, a graphene lubricant additive; and graphene aluminum ion battery. It also provides energy application services. The company markets its products to HVAC refrigeration, liquid natural gas processing, public transport, utilities, education, institutions, automotive operations, batteries and energy storage, retail, shopping, food outlets, government and infrastructure, food supply management, and facilities management sector. Graphene Manufacturing Group Ltd was incorporated in 2016 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:5/848 Boundary Road, Brisbane, QLD, Australia, 4077
Website:https://www.graphenemg.com
ISIN:AU0000139990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.46
MA10:0.46
MA20:0.48
MA50:0.53
MA100:0.46
MA200:0.48
STO9:100.00
STO14:100.00
RSI14:52.64
MTM14:0.02
ROC14:0.04
ATR:0.04
Week High:0.52
Week Low:0.44
Month High:0.66
Month Low:0.43
Year High:0.84
Year Low:0.28
Volatility:165.67