FRA, 0GF End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.5190	CHANGE: 0.02	OPEN: 0.4730	HIGH: 0.5190	ASK: 0.0000	VOLUME: 2K
LAST: 0.5190	CHG(%): 2.99	PREV: 0.5350	LOW: 0.4730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4730	0.5190	0.4730	0.5190	2K
11 Aug 25	0.5350	0.5350	0.5350	0.5350	190
08 Aug 25	0.5380	0.5380	0.5380	0.5380	190
07 Aug 25	0.5580	0.5580	0.5580	0.5580	0
06 Aug 25	0.5610	0.5610	0.5610	0.5610	0
05 Aug 25	0.4860	0.4860	0.4860	0.4860	0
04 Aug 25	0.4810	0.5560	0.4810	0.5560	0
01 Aug 25	0.5170	0.5740	0.5170	0.5170	0
31 Jul 25	0.5720	0.5720	0.5480	0.5480	0
30 Jul 25	0.6540	0.6540	0.5790	0.5790	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5190