EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GI0: HELIA GROUP LTD.

22 Sep 2026
LAST:

3.280

CHANGE:
 0.04		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
3.320		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 263.2803.2803.2803.2800
21 Sep 263.3203.3203.3203.3200
18 Sep 263.2403.2403.2403.2400
17 Sep 263.2603.2603.2603.2600
16 Sep 263.3003.3003.3003.3000
15 Sep 263.3203.3203.3203.3200
14 Sep 263.2403.2403.2403.2400
11 Sep 263.1803.1803.1803.1800
10 Sep 263.1403.1403.1403.1400
09 Sep 263.1003.1003.1003.1000

PROFILE

Name:HELIA GROUP LTD.
About:Helia Group Limited, together with its subsidiaries, is involved in the loan mortgage insurance business primarily in Australia. The company facilitates residential mortgage lending by transferring risk from lenders to lenders mortgage insurance (LMI) providers, primarily for high loan to value ratio residential mortgage loans; and portfolio of seasoned home loans. The company was formerly known as Genworth Mortgage Insurance Australia Limited and changed its name to Helia Group Limited in November 2022. The company was founded in 1965 and is headquartered in North Sydney, Australia.
Address:101 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://helia.com.au
ISIN:AU0000251498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.38 
Forward P/E:7.73 
Price to Sales:1.89 
Price to Book:1.51 
Profit Margin:0.48 
Operating Margin:0.80 
Return on Assets:0.09 
Return on Equity:0.22 
DivYield:0.10 
Div/Share:0.32 
Revenue:266.06M 
EBITDA:220.14M 
Shares:272.1M 
Market Cap:892.49M 

TECHNICAL INDICATORS

MA5:3.280.0%
MA10:3.241.3%
MA20:3.163.7%
MA50:3.183.3%
MA100:3.125.2%
MA200:3.154.3%
STO9:77.78
STO14:83.33 
RSI14:71.88 
WPR14:-16.67 
MTM14:0.20
ROC14:0.06 
ATR:0.05 
Week High:3.321.2%
Week Low:3.241.2%
Month High:3.321.2%
Month Low:3.004.3%
Year High:3.7414.0%
Year Low:2.6822.4%
Volatility:84.38 

RECENT SPLITS

Date Ratio
24 May 20160.8555-1

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.26
10 Mar 2026$0.51
29 Aug 2025$0.24
19 Mar 2025$0.38
04 Sep 2024$0.08
07 Mar 2024$0.25
05 Sep 2023$0.08
09 Mar 2023$0.23
16 Aug 2022$0.07
10 Mar 2022$0.13