EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GJ: Capstone Copper Corp.

25 Mar 2026
LAST:

6.250

CHANGE:
 0.35		OPEN:
6.150		HIGH:
6.250		ASK:
0.000		VOLUME:
637
CHG(%):
5.93		PREV:
5.900		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266.1506.2506.1506.250637
24 Mar 265.8005.9005.8005.900637
23 Mar 265.5506.5505.5506.200637
20 Mar 266.0006.0005.7505.7501.0K
19 Mar 266.1506.2005.8505.8500
18 Mar 266.7506.7506.5006.5000
17 Mar 266.8007.4006.8006.8500
16 Mar 266.8006.8506.7506.7500
12 Mar 266.8507.0006.8507.000324
11 Mar 267.0507.1007.0507.100324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:-0.80 
Price to Sales:2.67 
Price to Book:1.65 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.842B 
EBITDA:567.04M 

TECHNICAL INDICATORS

MA5:5.994.3%
MA10:6.422.6%
MA20:7.0813.3%
MA50:8.2031.2%
STO9:30.30
STO14:23.26
RSI14:35.23 
WPR14:-74.36
MTM14:-1.45
ROC14:-0.19 
ATR:0.48 
Week High:6.758.0%
Week Low:5.5512.6%
Month High:8.6037.6%
Month Low:5.55
Volatility:14.94