EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GJ: Capstone Copper Corp.

30 Jan 2026
LAST:

9.350

CHANGE:
 0.60		OPEN:
9.300		HIGH:
9.350		ASK:
0.000		VOLUME:
310
CHG(%):
6.03		PREV:
9.950		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.3009.3509.3009.350310
29 Jan 269.9509.9509.9509.950310
28 Jan 269.40010.2009.4009.400310
27 Jan 269.00010.0009.00010.000105
26 Jan 269.9009.9009.8009.800680
23 Jan 268.3509.0008.3509.000136
22 Jan 268.6508.6508.6508.650282
21 Jan 268.5008.5008.5008.500282
20 Jan 268.5508.5508.5008.500282
19 Jan 268.9508.9508.9508.950282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:-0.80 
Price to Sales:2.67 
Price to Book:1.65 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.842B 
EBITDA:567.04M 

TECHNICAL INDICATORS

MA5:9.703.7%
MA10:9.211.5%
MA20:8.776.6%
STO9:50.00
STO14:60.47
RSI14:61.22 
WPR14:-33.33
MTM14:1.05
ROC14:0.13 
ATR:0.45 
Week High:10.209.1%
Week Low:8.3512.0%
Month High:10.209.1%
Month Low:8.00