EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GJ: Capstone Copper Corp.

04 Nov 2026
LAST:

6.900

CHANGE:
 0.05		OPEN:
6.600		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
6.850		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 266.6006.9006.6006.9000
03 Nov 266.8506.8506.8506.8500
02 Nov 266.8006.8006.7506.7500
30 Oct 267.1507.1507.0007.0000
29 Oct 267.3007.3007.3007.3000
28 Oct 267.4007.4507.4007.4500
27 Oct 267.1007.3507.1007.3500
23 Oct 266.7006.7506.7006.7500
22 Oct 267.5507.5507.0007.00010
21 Oct 267.3007.3007.3007.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:-0.80 
Price to Sales:2.67 
Price to Book:1.65 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.842B 
EBITDA:567.04M 

TECHNICAL INDICATORS

MA5:6.960.9%
MA10:7.072.4%
MA20:7.589.9%
MA50:8.3721.4%
MA100:8.2920.2%
MA200:8.0717.0%
STO9:18.75 
STO14:15.00 
RSI14:33.78 
WPR14:-85.00 
MTM14:-0.45
ROC14:-0.06 
ATR:0.30 
Week High:7.458.0%
Week Low:6.604.5%
Month High:8.8027.5%
Month Low:6.6017.0%
Volatility:16.46