EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GJ: Capstone Copper Corp.

11 May 2026
LAST:

7.700

CHANGE:
 0.40		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
0
CHG(%):
5.80		PREV:
6.900		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 267.7007.7007.7007.7000
08 May 267.3007.9007.3007.30080
06 May 266.9506.9506.9006.9000
05 May 266.6006.6006.6006.6000
04 May 266.8506.8506.8506.850330
30 Apr 266.8006.8506.8006.8500
29 Apr 266.7006.7006.7006.7000
28 Apr 266.9006.9006.9006.9000
27 Apr 267.0007.6007.0007.0000
24 Apr 267.0007.0007.0007.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:-0.80 
Price to Sales:2.67 
Price to Book:1.65 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.842B 
EBITDA:567.04M 

TECHNICAL INDICATORS

MA5:6.9011.6%
MA10:6.9910.2%
MA20:7.167.6%
MA50:7.049.3%
STO9:53.85
STO14:48.28
RSI14:44.62
WPR14:-39.13
MTM14:-0.30
ROC14:-0.04 
ATR:0.36 
Week High:7.902.6%
Week Low:6.6016.7%
Month High:8.307.8%
Month Low:6.60
Volatility:9.27