EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GO: N4 PHARMA PLC -004

10 Jul 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.00500.00500.00500.00500
09 Jul 260.00500.00500.00500.00500
08 Jul 260.00500.00500.00500.00500
07 Jul 260.00500.00500.00500.00500
06 Jul 260.00500.00500.00500.00500
03 Jul 260.00500.00500.00500.00500
02 Jul 260.00500.00500.00500.00500
29 Jun 260.00500.00500.00500.00500
25 Jun 260.00500.00500.00500.00500
24 Jun 260.00500.00500.00500.00500

PROFILE

Name:N4 PHARMA PLC -004
About:N4 Pharma Plc, a specialist pharmaceutical company, develops nanoparticle silica delivery systems to enhance the cellular delivery and potency of cancer treatments and vaccines in the United Kingdom. It develops Nuvec, a silica nanoparticle delivery system, which has an irregular surface structure that traps and protects siRNA/RNA/DNA; and Liptide, a platform to deliver a proprietary siRNA sequence to silence a fibrotic gene. The company also engages in the development of N4 101, an orally delivered inflammation inhibitor which is in the pre-clinical development for treatment of inflammatory bowel disease; and ECP105 for the prevention of ocular scarring. N4 Pharma Plc was incorporated in 1979 and is based in London, the United Kingdom.
Sector:Healthcare
Address:8 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.n4pharma.com
ISIN:GB00BYW8QM32
LEI:213800I841D2RKMFK955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.94 
Price to Sales:831.58 
Price to Book:4.26 
Operating Margin:-194.46 
Return on Assets:-0.75 
Return on Equity:-1.40 
Revenue:8.5K 
Shares:832.28M 
Market Cap:4.16M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.0011.1%
MA50:0.00138.1%
MA100:0.00194.1%
MA200:0.00257.1%
STO14:17.31 
RSI14:53.98
WPR14:-82.69 
MTM14:-0.02
ROC14:-0.81 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.03430.0%
Month Low:0.00257.1%
Year High:0.03430.0%
Year Low:0.00900.0%
Volatility:1,499.65