EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GP: LEVIATHAN METALS CORP.

16 Jan 2026
LAST:

0.5050

CHANGE:
 0.01		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
1.00		PREV:
0.5000		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.50500.50500.50500.50502.7K
15 Jan 260.50000.50000.50000.50002.7K
14 Jan 260.50000.50000.50000.50002.7K
13 Jan 260.52000.54000.52000.54002.7K
12 Jan 260.52500.64000.52500.535010.2K
09 Jan 260.50000.50000.50000.500015.0K
08 Jan 260.45800.45800.45800.4580120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
Price to Book:8.19 
Return on Assets:-0.27 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Shares:98.44M 
Market Cap:49.71M 

TECHNICAL INDICATORS

MA5:0.522.2%
Week High:0.6426.7%
Week Low:0.501.0%

RECENT SPLITS

Date Ratio
23 Oct 20231-5