EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GP: LEVIATHAN METALS CORP.

11 May 2026
LAST:

0.4160

CHANGE:
 0.02		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
0.4000		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.41600.41600.41600.41600
08 May 260.40000.40000.40000.400062
06 May 260.39200.40400.39200.40400
05 May 260.40600.40600.40600.40600
04 May 260.40800.41200.40800.41204.8K
30 Apr 260.30800.30800.30800.30800
29 Apr 260.34400.34400.34400.34400
28 Apr 260.39600.39600.39200.39200
27 Apr 260.40600.40600.40600.40600
24 Apr 260.41200.41200.41200.41200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
Price to Book:1.77 
Return on Assets:-0.27 
Return on Equity:-0.48 
EPS Ratio:-0.02 
Shares:98.88M 
Market Cap:41.14M 

TECHNICAL INDICATORS

MA5:0.412.1%
MA10:0.396.7%
MA20:0.411.5%
MA50:0.398.0%
STO9:100.00 
STO14:65.85
RSI14:38.73 
WPR14:-21.74
MTM14:-0.03
ROC14:-0.07 
ATR:0.03 
Week High:0.420.0%
Week Low:0.396.1%
Month High:0.5020.2%
Month Low:0.31
Volatility:33.88 

RECENT SPLITS

Date Ratio
23 Oct 20231-5