EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GP: LEVIATHAN METALS CORP.

11 Nov 2026
LAST:

0.1160

CHANGE:
 0.02		OPEN:
0.1180		HIGH:
0.1220		ASK:
0.0000		VOLUME:
0
CHG(%):
12.12		PREV:
0.1320		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.11800.12200.11600.11600
10 Nov 260.18400.18400.13200.13202.3K
09 Nov 260.16000.18800.16000.18800
06 Nov 260.15200.16400.15200.16400
05 Nov 260.16400.17800.15800.15800
04 Nov 260.16700.18000.16700.17100
03 Nov 260.16800.16800.16800.16800
02 Nov 260.20200.20200.18200.18200
30 Oct 260.20200.20200.18600.18600
29 Oct 260.20400.21000.19800.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.10 
PEG Ratio:-0.09 
Price to Book:1.10 
Return on Assets:-0.27 
Return on Equity:-0.41 
EPS Ratio:-0.04 
Shares:116.26M 
Market Cap:13.49M 

TECHNICAL INDICATORS

MA5:0.1530.7%
MA10:0.1744.4%
MA20:0.1851.6%
MA50:0.23100.9%
MA100:0.28142.7%
RSI14:43.54
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.25 
ATR:0.03 
Week High:0.1962.1%
Week Low:0.120.0%
Month High:0.25113.8%
Month Low:0.12
Volatility:150.50 

RECENT SPLITS

Date Ratio
23 Oct 20231-5