EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GP: LEVIATHAN METALS CORP.

03 Jul 2026
LAST:

0.3640

CHANGE:
 0.03		OPEN:
0.3640		HIGH:
0.3640		ASK:
0.0000		VOLUME:
0
CHG(%):
7.61		PREV:
0.3940		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.36400.36400.36400.36400
02 Jul 260.39400.39400.39400.39400
30 Jun 260.37000.37000.37000.37000
29 Jun 260.34800.39200.34800.3920520
25 Jun 260.34000.34000.34000.34000
23 Jun 260.36400.36400.35200.35200
22 Jun 260.37600.37600.37600.37600
19 Jun 260.37800.37800.37800.37800
18 Jun 260.37600.37600.37600.37600
17 Jun 260.40000.40000.40000.40000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
Price to Book:1.77 
Return on Assets:-0.27 
Return on Equity:-0.48 
EPS Ratio:-0.02 
Shares:98.88M 
Market Cap:35.99M 

TECHNICAL INDICATORS

MA5:0.372.2%
MA10:0.372.8%
MA20:0.4111.3%
MA50:0.4214.8%
MA100:0.4011.0%
STO9:44.44
STO14:30.00
RSI14:46.58
WPR14:-70.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.398.2%
Week Low:0.354.6%
Month High:0.5858.0%
Month Low:0.34
Volatility:145.55 

RECENT SPLITS

Date Ratio
23 Oct 20231-5