EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GS: Guidewire Software Inc

30 Sep 2025
LAST:

194.5

CHANGE:
 1.30		OPEN:
196.5		HIGH:
196.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.66		PREV:
195.8		LOW:
193.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25196.5196.5193.5194.50
29 Sep 25196.3197.3195.5195.85
26 Sep 25199.8199.8196.4196.95
25 Sep 25200.6200.9199.1200.55
24 Sep 25204.3206.2200.9200.95
23 Sep 25206.3206.3203.5204.55
22 Sep 25207.4207.4205.4207.45
19 Sep 25208.7210.7206.7207.45
18 Sep 25210.8211.3208.1208.85
17 Sep 25206.8209.5206.8208.55

COMPANY PROFILE

Name:Guidewire Software Inc
About:Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers worldwide. The company offers Guidewire InsuranceSuite Cloud, such as PolicyCenter Cloud, BillingCenter Cloud, and ClaimCenter Cloud applications. It also provides Guidewire InsuranceNow, a cloud-based application that offers policy, billing, and claims management functionality plus pre-integrated document production, analytics, and other capabilities; and Guidewire InsuranceSuite for Self-Managed. The company offers Guidewire Rating Management to manage the pricing of insurance products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; Guidewire Underwriting Management, a cloud-based integrated business application; Guidewire AppReader, a submission intake management solution; and Guidewire ClaimCenter Package for the London market supports the claims workflow used by London Market insurers and brokers. It also provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Canvas, Guidewire Compare, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers . The company was incorporated in 2001 and is headquartered in San Mateo, California.
Sector:Technology
Address:970 Park Pl, San Mateo, CA, United States, 94403
Website:https://www.guidewire.com
ISIN:US40171V1008
LEI:549300WXSG0J8IXZCK32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:531.14
Price to Book:13.34
Price to Sales:13.83
EBITDA:33.36M
Shares:84.2M
Market Cap:16.372B

TECHNICAL INDICATORS

MA5:197.69
MA10:202.51
MA20:206.25
MA50:194.28
MA100:195.96
MA200:187.75
RSI14:7.87
WPR14:-100.00
MTM14:-20.45
ROC14:-0.10
ATR:3.58
Week High:206.30
Week Low:193.50
Month High:224.50
Month Low:183.15
Year High:227.11
Year Low:140.67
Volatility:20.99