EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GV: SuRo Capital Corp

11 May 2026
LAST:

11.02

CHANGE:
 0.32		OPEN:
11.02		HIGH:
11.02		ASK:
0.00		VOLUME:
0
CHG(%):
2.76		PREV:
11.58		LOW:
11.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2611.0211.0211.0211.020
08 May 2611.2611.2611.2611.260
06 May 2611.1611.5811.1611.580
05 May 2611.6211.6211.6211.620
04 May 2611.3811.3811.3811.38490
30 Apr 2611.0011.0011.0011.000
29 Apr 2611.1611.1611.1611.160
28 Apr 2611.0811.0811.0811.080
27 Apr 2610.9010.9010.9010.900
24 Apr 2611.0211.0211.0211.020

PROFILE

Name:SuRo Capital Corp
About:SuRo Capital Corp. is a venture capital, mezzanine, secondary(direct) and business development company specializing in growth capital, emerging growth, late stage and venture capital-backed private companies. It prefers to invest in energy and utilities, consumer, technology, media and communication sectors. The firm prefers to invest in United States of America and Canada. The firm only seeks minority stakes. SuRo Capital Corp. was founded in 2010 and is based in San Francisco, California.
Industry:Asset Management
Address:One Sansome Street, San Francisco, CA, United States, 94104
Website:https://www.surocap.com
ISIN:US86887Q1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.65 
Forward P/E:0.82 
PEG Ratio:-0.01 
Price to Sales:82.13 
Price to Book:0.98 
Profit Margin:29.29 
Operating Margin:-4.74 
Return on Assets:-0.02 
Return on Equity:0.35 
DivYield:0.03 
Div/Share:0.25 
Revenue:2.0M 
Shares:23.89M 
Market Cap:263.25M 

TECHNICAL INDICATORS

MA5:11.373.2%
MA10:11.211.8%
MA20:10.980.4%
MA50:9.4216.9%
MA100:8.6227.8%
MA200:8.1235.8%
STO9:50.00
STO14:50.00
RSI14:60.83 
WPR14:-50.00
MTM14:0.32
ROC14:0.03 
ATR:0.20 
Week High:11.625.4%
Week Low:11.161.3%
Month High:11.625.4%
Month Low:9.9335.8%
Year High:11.625.4%
Year Low:4.55142.0%
Volatility:5.89 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.22
21 Jul 2025$0.21
24 Mar 2022$0.09
30 Dec 2021$0.64
16 Nov 2021$1.72
17 Aug 2021$1.93
17 May 2021$2.15
29 Mar 2021$0.21
04 Feb 2021$0.21
29 Dec 2020$0.19