EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GV: SuRo Capital Corp

30 Sep 2025
LAST:

7.400

CHANGE:
 0.05		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
7.350		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.4007.4007.4007.4000
29 Sep 257.3507.3507.3507.3501.1K
26 Sep 257.4507.5507.4507.5501K
25 Sep 257.5007.5007.5007.5001K
24 Sep 257.5007.5007.5007.5001K
23 Sep 257.7007.7007.7007.7001K
22 Sep 257.6007.6007.6007.6001K
19 Sep 257.6007.6007.6007.6001K
18 Sep 257.5507.5507.5507.5501K
17 Sep 257.5007.5007.5007.5001K

COMPANY PROFILE

Name:SuRo Capital Corp
About:SuRo Capital Corp. is a venture capital, mezzanine, secondary(direct) and business development company specializing in growth capital, emerging growth, late stage and venture capital-backed private companies. It prefers to invest in energy and utilities, consumer, technology, media and communication sectors. The firm prefers to invest in United States of America and Canada. The firm only seeks minority stakes. SuRo Capital Corp. was founded in 2010 and is based in San Francisco, California.
Industry:Asset Management
Address:One Sansome Street, San Francisco, CA, United States, 94104
Website:https://www.surocap.com
ISIN:US86887Q1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.38
DivYield:0.03
Div/Share:0.25
Price to Book:0.94
Price to Sales:64.29
Shares:23.89M
Market Cap:176.77M

TECHNICAL INDICATORS

MA5:7.46
MA10:7.53
MA20:7.43
MA50:7.34
MA100:6.85
MA200:6.02
STO9:14.29
STO14:25.00
RSI14:57.14
WPR14:-75.00
MTM14:0.10
ROC14:0.01
ATR:0.11
Week High:7.70
Week Low:7.35
Month High:7.70
Month Low:7.20
Year High:7.70
Year Low:3.47

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.21
24 Mar 2022$0.09
30 Dec 2021$0.64
16 Nov 2021$1.71
17 Aug 2021$1.93
17 May 2021$2.14
29 Mar 2021$0.21
04 Feb 2021$0.21
29 Dec 2020$0.19
09 Nov 2020$0.21