EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0H2: Maxell Holdings Ltd

21 May 2026
LAST:

10.000

CHANGE:
 0.05		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
9.950		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2610.00010.00010.00010.0000
20 May 269.9509.9509.9509.9500
19 May 2610.20010.20010.20010.2000
18 May 2610.10010.10010.10010.1000
15 May 2610.10010.10010.10010.1000
14 May 2610.30010.30010.30010.3000
13 May 2610.00010.00010.00010.0000
12 May 2610.00010.00010.00010.0000
11 May 2610.30010.30010.30010.3000
08 May 2610.40010.40010.40010.4000

PROFILE

Name:Maxell Holdings Ltd
About:Maxell, Ltd. manufactures and sale energy, functional materials, optics and systems, and life solution products in Japan, the Americas, Europe, Asia, and internationally. It offers lithium-ion and micro batteries; adhesive tapes, coated separators; optical components, semiconductor-related embedded systems; optical components, LED headlamp lenses, in-car camera lens units, consumer products, health and beauty care products, hydraulic tools, electroforming and precision components. The company was formerly known as Maxell Holdings, Ltd. and changed its name to Maxell, Ltd. in October 2021. Maxell, Ltd. was incorporated in 1947 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Consumer Electronics
Address:Taiyo Life Shinagawa Building, Tokyo, Japan, 108-8248
Website:https://www2.maxell.co.jp
ISIN:JP3791800000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
PEG Ratio:-4.83 
Price to Sales:0.00 
Price to Book:1.12 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:50.00 
Revenue:712.6M 
EBITDA:82.79M 
Shares:43.13M 
Market Cap:431.26M 

TECHNICAL INDICATORS

MA5:10.070.7%
MA10:10.141.4%
MA20:10.494.9%
MA50:10.898.9%
MA100:11.6316.3%
MA200:11.7917.9%
STO9:14.29 
STO14:5.26 
RSI14:44.23
WPR14:-94.74 
MTM14:-0.50
ROC14:-0.05 
ATR:0.19 
Week High:10.303.0%
Week Low:9.950.5%
Month High:11.4014.0%
Month Low:9.9517.9%
Year High:13.5035.0%
Year Low:9.950.5%
Volatility:38.73 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.17
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2020$18.00