EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0H2: Maxell Holdings Ltd

15 Sep 2026
LAST:

13.90

CHANGE:
 0.00		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.90		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2613.9013.9013.9013.900
14 Sep 2613.9013.9013.9013.900
11 Sep 2613.9013.9013.9013.900
10 Sep 2613.9013.9013.9013.900
09 Sep 2614.3014.3014.3014.300
08 Sep 2613.7013.7013.7013.700
07 Sep 2613.9013.9013.9013.900
04 Sep 2613.3013.3013.3013.300
03 Sep 2613.4013.4013.4013.400
02 Sep 2613.7013.7013.7013.700

PROFILE

Name:Maxell Holdings Ltd
About:Maxell, Ltd. manufactures and sale energy, functional materials, optics and systems, and life solution products in Japan, the Americas, Europe, Asia, and internationally. It offers lithium-ion and micro batteries; adhesive tapes, coated separators; optical components, semiconductor-related embedded systems; optical components, LED headlamp lenses, in-car camera lens units, consumer products, health and beauty care products, hydraulic tools, electroforming and precision components. The company was formerly known as Maxell Holdings, Ltd. and changed its name to Maxell, Ltd. in October 2021. Maxell, Ltd. was incorporated in 1947 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Consumer Electronics
Address:Taiyo Life Shinagawa Building, Tokyo, Japan, 108-8248
Website:https://www2.maxell.co.jp
ISIN:JP3791800000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
PEG Ratio:-4.83 
Price to Sales:0.00 
Price to Book:0.93 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:50.00 
Revenue:741.44M 
EBITDA:14.149B 
Shares:43.13M 
Market Cap:599.45M 

TECHNICAL INDICATORS

MA5:13.980.6%
MA10:13.790.8%
MA20:13.324.4%
MA50:12.3112.9%
MA100:11.5920.0%
MA200:11.7917.9%
STO9:60.00
STO14:69.23
RSI14:65.00 
WPR14:-30.77
MTM14:0.90
ROC14:0.07 
ATR:0.29 
Week High:14.302.9%
Week Low:13.701.5%
Month High:14.302.9%
Month Low:12.1017.9%
Year High:14.302.9%
Year Low:9.9539.7%
Volatility:17.45 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.17
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2020$18.00