EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0H5: HCI Group Inc

29 Sep 2025
LAST:

158.0

CHANGE:
 5.00		OPEN:
158.0		HIGH:
158.0		ASK:
0.0		VOLUME:
15
CHG(%):
3.27		PREV:
153.0		LOW:
158.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25158.0158.0158.0158.015
26 Sep 25153.0153.0153.0153.015
25 Sep 25152.0152.0152.0152.015
24 Sep 25154.0154.0154.0154.015
23 Sep 25157.0157.0157.0157.015
22 Sep 25154.0154.0154.0154.015
19 Sep 25157.0157.0157.0157.015
18 Sep 25153.0153.0153.0153.015
16 Sep 25151.0151.0151.0151.015
15 Sep 25154.0154.0154.0154.015

COMPANY PROFILE

Name:HCI Group Inc
About:HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance, insurance management, reinsurance, real estate, and information technology businesses in the United States. It operates through Insurance Operations, TypTap Group, Reciprocal Exchange Operations, and Real Estate Operations segments. The company provides residential insurance products, such as homeowners, fire, and wind-only insurance to homeowners, condominium owners, and tenants for properties, as well as offers reinsurance programs. It also owns and operates waterfront properties and retail shopping centers, and an office building, as well as commercial properties for investment purposes. In addition, the company designs and develops web-based applications and products, including SAMS, an online policy administration platform; Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; and AtlasViewer, a mapping and data visualization platform. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.
Address:3802 Coconut Palm Drive, Tampa, FL, United States, 33619
Website:https://hcigroup.com
ISIN:US40416E1038
LEI:549300CZF7EZJH0MPH74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.87
DivYield:0.01
Div/Share:1.60
Price to Book:2.86
Price to Sales:2.42
EBITDA:237.3M
Shares:12.96M
Market Cap:2.048B

TECHNICAL INDICATORS

MA5:154.80
MA10:154.30
MA20:150.90
MA50:137.03
MA100:135.81
MA200:127.99
STO9:100.00
STO14:100.00
RSI14:67.57
MTM14:10.00
ROC14:0.07
ATR:2.64
Week High:158.00
Week Low:152.00
Month High:158.00
Month Low:140.00
Year High:158.00
Year Low:86.65

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.34
16 May 2025$0.34
21 Feb 2025$0.34
15 Nov 2024$0.34
16 Aug 2024$0.34
16 May 2024$0.34
15 Feb 2024$0.34
16 Nov 2023$0.34
17 Aug 2023$0.34
18 May 2023$0.34