EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0H5: HCI Group Inc

10 Dec 2025
LAST:

147.0

CHANGE:
 3.00		OPEN:
147.0		HIGH:
147.0		ASK:
0.0		VOLUME:
9
CHG(%):
2.08		PREV:
144.0		LOW:
147.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25147.0147.0147.0147.09
09 Dec 25144.0144.0144.0144.09
08 Dec 25145.0149.0145.0149.09
05 Dec 25147.0147.0147.0147.0111
04 Dec 25153.0153.0153.0153.0111
03 Dec 25151.0151.0151.0151.0111
02 Dec 25150.0150.0150.0150.0111
01 Dec 25151.0151.0151.0151.0111
28 Nov 25151.0155.0151.0154.0111
27 Nov 25151.0151.0151.0151.018

PROFILE

Name:HCI Group Inc
About:HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance, insurance management, reinsurance, real estate, and information technology businesses in the United States. It operates through Insurance Operations, TypTap Group, Reciprocal Exchange Operations, and Real Estate Operations segments. The company provides residential insurance products, such as homeowners, fire, and wind-only insurance to homeowners, condominium owners, and tenants for properties, as well as offers reinsurance programs. It also owns and operates waterfront properties and retail shopping centers, and an office building, as well as commercial properties for investment purposes. In addition, the company designs and develops web-based applications and products, including SAMS, an online policy administration platform; Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; and AtlasViewer, a mapping and data visualization platform. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.
Address:3802 Coconut Palm Drive, Tampa, FL, United States, 33619
Website:https://hcigroup.com
ISIN:US40416E1038
LEI:549300CZF7EZJH0MPH74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
Forward P/E:149.57 
PEG Ratio:2.36 
Price to Sales:2.96 
Price to Book:4.06 
Profit Margin:0.19 
Operating Margin:-0.04 
Return on Assets:0.07 
Return on Equity:0.25 
DivYield:0.01 
Div/Share:1.60 
Revenue:673.1M 
EBITDA:205.95M 
Shares:12.96M 
Market Cap:1.905B 

TECHNICAL INDICATORS

MA5:148.000.7%
MA10:149.701.8%
MA20:151.002.7%
MA50:160.849.4%
MA100:148.591.1%
MA200:139.765.2%
STO9:27.27
STO14:27.27
RSI14:45.71
WPR14:-70.00
MTM14:1.00
ROC14:0.01 
ATR:2.71 
Week High:153.004.1%
Week Low:144.002.1%
Month High:162.0010.2%
Month Low:144.005.2%
Year High:178.0021.1%
Year Low:103.1942.5%
Volatility:1.98 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.35
15 Aug 2025$0.34
16 May 2025$0.34
21 Feb 2025$0.34
15 Nov 2024$0.34
16 Aug 2024$0.34
16 May 2024$0.34
15 Feb 2024$0.34
16 Nov 2023$0.34
17 Aug 2023$0.34