EODData

FRA, 0H9: Seibu Holdings Inc

27 Mar 2026
LAST:

23.60

CHANGE:
 0.80
OPEN:
23.60
HIGH:
23.60
ASK:
0.00
VOLUME:
0
CHG(%):
3.51
PREV:
22.80
LOW:
23.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2623.6023.6023.6023.600
26 Mar 2622.8022.8022.8022.801
25 Mar 2623.2023.2023.2023.201
24 Mar 2622.6022.6022.6022.601
23 Mar 2622.6022.6022.6022.601
20 Mar 2623.4023.4023.4023.401
19 Mar 2623.4023.4023.4023.400
18 Mar 2623.6023.6023.6023.600
17 Mar 2623.4023.4023.4023.400
16 Mar 2622.8022.8022.8022.800

PROFILE

Name:Seibu Holdings Inc
About:Seibu Holdings Inc. engages in urban and regional transportation, hotel and leisure, real estate, construction, and baseball team management businesses in Japan and internationally. It operates through Urban Transportation and Regional, Hotel and Leisure, Real Estate, and Other Business segments. The company offers railway, bus, and taxi transportation services, and operates hotels, hot springs and spas, golf courses, ski resorts, tennis courts, bowling alleys, skating rinks, fitness clubs, and other leisure facilities. It develops and sells housing, condominiums, and resort properties, leases office and residential facilities, and develops and operates stores in train stations, shopping malls, and other commercial facilities. It also maintains a professional baseball team under the Saitama Seibu Lions name, hosts concerts and other non-baseball events through Belluna Dome, and operates and manages amusement parks, aquariums, movie theaters, and pools. In addition, the company offers fire insurance, automobile insurance, travel insurance, and life insurance products. Further, it provides home and urban development services, pet care products, and builds cemeteries. Seibu Holdings Inc. was incorporated in 2006 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:1-16-15 Minami-Ikebukuro, Tokyo, Japan, 171-0022
Website:https://www.seibuholdings.co.jp
ISIN:JP3417200007
LEI:353800JY9TYV9WTCN620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.88 
PEG Ratio:0.08 
Price to Sales:0.01 
Price to Book:2.02 
Profit Margin:0.22 
Operating Margin:0.10 
Return on Assets:0.11 
Return on Equity:0.42 
DivYield:0.01 
Div/Share:40.00 
Revenue:4.94B 
EBITDA:1.902B 
Shares:258.75M 
Market Cap:6.107B 

TECHNICAL INDICATORS

MA5:22.962.8%
MA10:23.142.0%
MA20:23.261.5%
MA50:23.400.9%
MA100:24.955.7%
MA200:26.6913.1%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:1.40
ROC14:0.06 
ATR:0.31 
Week High:23.600.0%
Week Low:22.604.4%
Month High:25.005.9%
Month Low:22.2013.1%
Year High:32.8039.0%
Year Low:18.3628.5%
Volatility:9.75 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.14
27 Sep 2024$0.09
28 Mar 2024$0.07
28 Sep 2023$0.07
30 Mar 2023$0.11
29 Sep 2022$0.03
30 Mar 2022$0.03
30 Mar 2020$0.09
27 Sep 2019$0.09