EODData

FRA, 0H9: Seibu Holdings Inc

02 Oct 2025
LAST:

31.00

CHANGE:
 0.60
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
299
CHG(%):
1.90
PREV:
31.60
LOW:
31.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2531.0031.0031.0031.00299
01 Oct 2531.6031.6031.6031.600
30 Sep 2530.8030.8030.8030.800
29 Sep 2530.4030.4030.4030.40299
26 Sep 2530.8030.8030.8030.80299
25 Sep 2531.2031.2031.2031.20299
24 Sep 2530.4030.4030.4030.40299
23 Sep 2531.6031.6031.6031.60299
22 Sep 2531.8031.8031.8031.80299
19 Sep 2531.6031.6031.6031.60299

COMPANY PROFILE

Name:Seibu Holdings Inc
About:Seibu Holdings Inc. engages in urban and regional transportation, hotel and leisure, real estate, construction, and baseball team management businesses in Japan and internationally. It operates through Urban Transportation and Regional, Hotel and Leisure, Real Estate, and Other Business segments. The company offers railway, bus, and taxi transportation services, and operates hotels, hot springs and spas, golf courses, ski resorts, tennis courts, bowling alleys, skating rinks, fitness clubs, and other leisure facilities. It develops and sells housing, condominiums, and resort properties, leases office and residential facilities, and develops and operates stores in train stations, shopping malls, and other commercial facilities. It also maintains a professional baseball team under the Saitama Seibu Lions name, hosts concerts and other non-baseball events through Belluna Dome, and operates and manages amusement parks, aquariums, movie theaters, and pools. In addition, the company offers fire insurance, automobile insurance, travel insurance, and life insurance products. Further, it provides home and urban development services, pet care products, and builds cemeteries. Seibu Holdings Inc. was incorporated in 2006 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:1-16-15 Minami-Ikebukuro, Tokyo, Japan, 171-0022
Website:https://www.seibuholdings.co.jp
ISIN:JP3417200007
LEI:353800JY9TYV9WTCN620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.71
DivYield:0.01
Div/Share:40.00
Price to Book:2.44
Price to Sales:0.01
EBITDA:345.662B
Shares:258.75M
Market Cap:8.021B

TECHNICAL INDICATORS

MA5:30.92
MA10:31.12
MA20:31.48
MA50:29.52
MA100:27.34
MA200:23.89
STO9:42.86
STO14:25.00
RSI14:38.89
WPR14:-75.00
MTM14:-1.60
ROC14:-0.05
ATR:0.51
Week High:31.60
Week Low:30.40
Month High:32.80
Month Low:30.00
Year High:32.80
Year Low:18.36

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.15
27 Sep 2024$0.09
28 Mar 2024$0.07
28 Sep 2023$0.07
30 Mar 2023$0.12
29 Sep 2022$0.03
30 Mar 2022$0.03
30 Mar 2020$0.09
27 Sep 2019$0.09
27 Mar 2019$0.11