FRA, 0H9 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 30.00	CHANGE: 0.80	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 100
LAST: 30.00	CHG(%): 2.74	PREV: 29.20	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	30.00	30.00	30.00	30.00	100
11 Aug 25	29.20	29.20	29.20	29.20	100
08 Aug 25	29.40	29.40	29.40	29.40	100
07 Aug 25	28.24	28.24	28.24	28.24	0
06 Aug 25	26.64	26.64	26.64	26.64	0
05 Aug 25	25.82	26.81	25.82	26.81	0
04 Aug 25	26.02	26.02	26.02	26.02	0
01 Aug 25	24.88	24.88	24.88	24.88	0
31 Jul 25	24.68	24.68	24.68	24.68	0
30 Jul 25	24.47	24.47	24.47	24.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00