FRA, 0HE1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.830	CHANGE: 0.30	OPEN: 7.790	HIGH: 7.830	ASK: 0.000	VOLUME: 1.5K
LAST: 7.830	CHG(%): 3.98	PREV: 7.530	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.790	7.830	7.790	7.830	1.5K
12 Aug 25	7.535	7.535	7.530	7.530	1K
11 Aug 25	7.695	7.730	7.600	7.600	4.7K
08 Aug 25	7.955	8.015	7.940	7.940	1.2K
07 Aug 25	7.746	8.117	7.746	8.117	0
06 Aug 25	7.873	7.873	7.873	7.873	0
05 Aug 25	7.817	8.040	7.817	7.912	0
04 Aug 25	7.563	7.535	7.563	7.535	0
01 Aug 25	7.437	7.583	7.437	7.583	0
31 Jul 25	7.629	7.773	7.629	7.773	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830