EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0HF: Focus Home Interactive SA

29 Jul 2026
LAST:

8.210

CHANGE:
 0.10		OPEN:
8.290		HIGH:
8.390		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
8.110		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 268.2908.3908.2108.2100
28 Jul 268.0708.1108.0208.1100
27 Jul 267.9308.1007.9308.1000
24 Jul 268.1808.1808.0808.1100
23 Jul 268.4308.4308.2008.2000
22 Jul 268.4508.4608.3708.4600
21 Jul 268.2208.3708.1408.3700
20 Jul 268.1308.1308.0708.0700
17 Jul 268.0408.0708.0208.0200
16 Jul 268.4308.4508.3108.3100

PROFILE

Name:Focus Home Interactive SA
About:Pullup Entertainment Société anonyme develops, publishes, and distributes games worldwide. The company offers games for various platforms, consoles, and PC or mobile, such as Android, iOS, MAC OS, PS3, PS4, PS5, X360, switch, Xbox game pass, XONE, and XS. It distributes its titles through physical or digital stores, as well as through the downloading platforms. The company was founded in 1995 and is based in Paris, France.
Address:Parc de Flandre, Paris, France, 75019
Website:https://pullupent.com
ISIN:FR0012419307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
Price to Sales:0.23 
Price to Book:0.47 
Profit Margin:-0.05 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:281.4M 
EBITDA:136.49M 
Shares:8.0M 
Market Cap:65.66M 

TECHNICAL INDICATORS

MA5:8.150.8%
MA10:8.200.2%
MA20:7.992.8%
MA50:8.442.8%
MA100:10.3826.4%
MA200:14.0471.0%
STO9:43.18
STO14:31.67
RSI14:60.22 
WPR14:-68.33
MTM14:0.04
ROC14:0.00 
ATR:0.25 
Week High:8.463.0%
Week Low:7.933.5%
Month High:8.625.0%
Month Low:7.1471.0%
Year High:24.60199.6%
Year Low:7.1415.0%
Volatility:54.78 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$1.00
02 Oct 2019$0.26
30 Sep 2019$0.68
04 Oct 2018$0.57