EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0HF: Focus Home Interactive SA

29 Sep 2026
LAST:

7.870

CHANGE:
 0.26		OPEN:
8.040		HIGH:
8.040		ASK:
0.000		VOLUME:
0
CHG(%):
3.20		PREV:
8.130		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268.0408.0407.8707.8700
28 Sep 268.3808.3808.1308.1300
25 Sep 268.6808.6808.4708.4700
24 Sep 268.9408.9508.6508.6500
23 Sep 269.4409.4408.9808.9800
22 Sep 268.6408.8508.6408.8500
21 Sep 268.5008.7508.5008.7500
18 Sep 268.3908.5508.3508.5500
17 Sep 268.2308.3308.2308.3300
16 Sep 268.0708.2207.9708.2200

PROFILE

Name:Focus Home Interactive SA
About:Pullup Entertainment Société anonyme develops, publishes, and distributes games worldwide. The company offers games for various platforms, consoles, and PC or mobile, such as Android, iOS, MAC OS, PS3, PS4, PS5, X360, switch, Xbox game pass, XONE, and XS. It distributes its titles through physical or digital stores, as well as through the downloading platforms. The company was founded in 1995 and is based in Paris, France.
Address:Parc de Flandre, Paris, France, 75019
Website:https://pullupent.com
ISIN:FR0012419307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
Price to Sales:0.23 
Price to Book:0.47 
Profit Margin:-0.05 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:281.38M 
EBITDA:136.49M 
Shares:8.0M 
Market Cap:62.94M 

TECHNICAL INDICATORS

MA5:8.427.0%
MA10:8.487.8%
MA20:8.072.5%
MA50:8.163.7%
MA100:8.609.3%
MA200:11.4545.5%
STO14:13.26 
RSI14:59.53
WPR14:-82.22 
MTM14:0.14
ROC14:0.02 
ATR:0.28 
Week High:9.4419.9%
Week Low:7.870.0%
Month High:9.4419.9%
Month Low:7.3045.5%
Year High:24.10206.2%
Year Low:7.1410.2%
Volatility:10.25 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$1.00
02 Oct 2019$0.26
30 Sep 2019$0.68
04 Oct 2018$0.57