EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0HF: Focus Home Interactive SA

31 Oct 2025
LAST:

18.38

CHANGE:
 0.24		OPEN:
17.78		HIGH:
18.38		ASK:
0.00		VOLUME:
154
CHG(%):
1.32		PREV:
18.14		LOW:
17.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2517.7818.3817.7818.38154
30 Oct 2518.1418.4018.1418.14154
29 Oct 2518.1818.5618.1818.40154
28 Oct 2518.6818.6818.4418.44154
27 Oct 2518.2418.9818.2418.98154
24 Oct 2518.2418.5818.2418.58154
23 Oct 2518.4418.6618.4418.46154
22 Oct 2518.5218.6618.5218.64154
21 Oct 2519.5019.5018.7218.72154
20 Oct 2520.1020.3019.8019.80154

COMPANY PROFILE

Name:Focus Home Interactive SA
About:Pullup Entertainment Société anonyme develops, publishes, and distributes games worldwide. The company offers games for various platforms, consoles, and PC or mobile, such as Android, iOS, MAC OS, PS3, PS4, PS5, X360, switch, Xbox game pass, XONE, and XS. It distributes its titles through physical or digital stores, as well as through the downloading platforms. The company was founded in 1995 and is based in Paris, France.
Address:Parc de Flandre, Paris, France, 75019
Website:https://pullupent.com
ISIN:FR0012419307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.43 
Price to Sales:0.44 
Price to Book:1.10 
Revenue:390.0M 
EBITDA:133.0M 
Shares:8.0M 
Market Cap:147.0M 

TECHNICAL INDICATORS

MA5:18.470.5%
MA10:18.651.5%
MA20:20.028.9%
MA50:21.5517.2%
MA100:21.2115.4%
MA200:19.787.6%
STO9:17.65 
STO14:5.10 
RSI14:40.16
WPR14:-94.90 
MTM14:-1.87
ROC14:-0.09 
ATR:0.76 
Week High:18.983.3%
Week Low:17.783.4%
Month High:24.0530.8%
Month Low:17.787.6%
Year High:24.6033.8%
Year Low:14.5226.5%
Volatility:27.38 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$1.00
02 Oct 2019$0.26
30 Sep 2019$0.68
04 Oct 2018$0.57