EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0HG: HIAG Immobilien Holding AG

03 Jul 2026
LAST:

147.0

CHANGE:
 3.00		OPEN:
147.0		HIGH:
147.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.08		PREV:
144.0		LOW:
147.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26147.0147.0147.0147.00
02 Jul 26144.0144.0144.0144.00
30 Jun 26145.0145.0145.0145.00
29 Jun 26146.0146.0146.0146.00
25 Jun 26146.0146.0146.0146.00
23 Jun 26145.0145.0145.0145.00
22 Jun 26147.0147.0147.0147.00
19 Jun 26149.0149.0149.0149.00
18 Jun 26150.0150.0150.0150.00
17 Jun 26150.0150.0150.0150.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:11.42 
Price to Book:1.03 
Profit Margin:0.74 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:122.22M 
EBITDA:99.67M 

TECHNICAL INDICATORS

MA5:145.601.0%
MA10:146.900.1%
MA20:148.651.1%
MA50:148.681.1%
MA100:146.360.4%
STO9:50.00
STO14:50.00
RSI14:38.46 
WPR14:-50.00
MTM14:-2.00
ROC14:-0.01 
ATR:0.93 
Week High:147.000.0%
Week Low:144.002.1%
Month High:152.003.4%
Month Low:144.00
Volatility:19.40