EODData

FRA, 0HV: Envista Holdings Corporation

06 Oct 2025
LAST:

17.50

CHANGE:
 0.50
OPEN:
17.70
HIGH:
17.70
ASK:
0.00
VOLUME:
25
CHG(%):
2.94
PREV:
17.00
LOW:
17.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2517.7017.7017.5017.5025
02 Oct 2517.2017.2017.0017.0025
01 Oct 2517.1017.1016.9016.900
30 Sep 2517.1017.1016.9016.900
29 Sep 2517.3017.3017.1017.1025
26 Sep 2517.0017.0016.9016.9025
25 Sep 2517.4017.4017.2017.2025
24 Sep 2517.6017.6017.4017.4025
23 Sep 2517.6017.6017.4017.4025
22 Sep 2517.7017.7017.4017.4025

COMPANY PROFILE

Name:Envista Holdings Corporation
About:Envista Holdings Corporation, together with its subsidiaries, develops, manufactures, markets, and sells dental products in the United States, China, and internationally. The company operates in two segments, Specialty Products & Technologies, and Equipment & Consumables. The Specialty Products & Technologies segment offers dental implant systems, guided surgery systems, biomaterials, and prefabricated and custom-built prosthetics to oral surgeons, prosthodontists and periodontists, and general dentist; and brackets and wires, tubes and bands, archwires, clear aligners, digital orthodontic treatments, retainers, and other orthodontic laboratory products. This segment also provides software packages, which include DTX Studio Implant; DTX Studio Lab; and DTX Studio Clinic, a software package offered with its imaging products. It offers its products under the Nobel Biocare, Alpha-Bio Tec, Implant Direct, Nobel Procera, Ormco, Spark, Orascoptic, Damon, Insignia, AOA brands. The Equipment & Consumables segment provides dental equipment and supplies, including digital imaging systems, software, and other visualization/magnification systems; endodontic systems and related products; restorative materials, rotary burs, impression materials, bonding agents, and cements; and infection prevention products. This segment offers its products under the Dexis, DTX Studio, Kerr, Metrex, Total Care, Pentron, Optibond, Harmonize, Sonicfill, Sybron Endo, and CaviWipes to dental offices, clinics, and hospitals. Envista Holdings Corporation was incorporated in 2018 and is headquartered in Brea, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Building E, Brea, CA, United States, 92821-6208
Website:https://envistaco.com
ISIN:US29415F1049
LEI:549300BX623VURJZ5269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:65.56
Price to Book:1.10
Price to Sales:1.17
EBITDA:309.9M
Shares:166.18M
Market Cap:2.908B

TECHNICAL INDICATORS

MA5:17.08
MA10:17.17
MA20:17.42
MA50:17.44
MA100:16.79
MA200:16.93
STO9:75.00
STO14:42.86
RSI14:47.62
WPR14:-25.00
MTM14:-0.20
ROC14:-0.01
ATR:0.30
Week High:17.70
Week Low:16.90
Month High:18.30
Month Low:16.90
Year High:21.21
Year Low:12.69
Volatility:22.09