EODData

FRA, 0HV: Envista Holdings Corporation

13 Jan 2026
LAST:

19.70

CHANGE:
 0.20
OPEN:
19.80
HIGH:
19.80
ASK:
0.00
VOLUME:
50
CHG(%):
1.01
PREV:
19.90
LOW:
19.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2619.8019.8019.7019.7050
12 Jan 2619.9019.9019.8019.9050
09 Jan 2620.0020.0019.5019.5050
08 Jan 2619.3019.3018.8018.8050
07 Jan 2619.6019.6019.2019.2050
06 Jan 2619.0019.0018.5018.5050
05 Jan 2618.3018.3017.9017.9050
02 Jan 2618.2018.3017.8017.8050
30 Dec 2518.3018.3018.3018.3050

PROFILE

Name:Envista Holdings Corporation
About:Envista Holdings Corporation, together with its subsidiaries, develops, manufactures, markets, and sells dental products in the United States, China, and internationally. The company operates in two segments, Specialty Products & Technologies, and Equipment & Consumables. The Specialty Products & Technologies segment offers dental implant systems, guided surgery systems, biomaterials, and prefabricated and custom-built prosthetics to oral surgeons, prosthodontists and periodontists, and general dentist; and brackets and wires, tubes and bands, archwires, clear aligners, digital orthodontic treatments, retainers, and other orthodontic laboratory products. This segment also provides software packages, which include DTX Studio Implant; DTX Studio Lab; and DTX Studio Clinic, a software package offered with its imaging products. It offers its products under the Nobel Biocare, Alpha-Bio Tec, Implant Direct, Nobel Procera, Ormco, Spark, Orascoptic, Damon, Insignia, AOA brands. The Equipment & Consumables segment provides dental equipment and supplies, including digital imaging systems, software, and other visualization/magnification systems; endodontic systems and related products; restorative materials, rotary burs, impression materials, bonding agents, and cements; and infection prevention products. This segment offers its products under the Dexis, DTX Studio, Kerr, Metrex, Total Care, Pentron, Optibond, Harmonize, Sonicfill, Sybron Endo, and CaviWipes to dental offices, clinics, and hospitals. Envista Holdings Corporation was incorporated in 2018 and is headquartered in Brea, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Building E, Brea, CA, United States, 92821-6208
Website:https://envistaco.com
ISIN:US29415F1049
LEI:549300BX623VURJZ5269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:223.75 
Forward P/E:8.40 
PEG Ratio:8.40 
Price to Sales:1.16 
Price to Book:1.13 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:2.227B 
EBITDA:315.25M 
Shares:166.18M 
Market Cap:3.274B 

TECHNICAL INDICATORS

MA5:19.421.4%
MA10:18.755.1%
MA20:18.367.3%
MA50:17.5112.5%
MA100:17.4213.1%
MA200:16.5918.7%
STO9:86.36 
STO14:86.36 
RSI14:69.57 
WPR14:-9.52 
MTM14:1.70
ROC14:0.09 
ATR:0.66 
Week High:20.001.5%
Week Low:18.506.5%
Month High:20.001.5%
Month Low:17.8018.7%
Year High:21.217.7%
Year Low:12.6955.3%
Volatility:14.96