EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0HY: Mokingran Jewellery Group Co., Ltd.

04 Sep 2026
LAST:

3.080

CHANGE:
 0.18		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
0
CHG(%):
5.52		PREV:
3.260		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.1003.1003.0803.0800
03 Sep 263.1003.1003.0603.0800
02 Sep 263.2603.2603.2203.2600
31 Aug 262.9602.9802.9202.9200
28 Aug 263.0403.0602.9202.9200
27 Aug 263.2803.2803.2803.2800
26 Aug 263.3203.3603.3203.3600
25 Aug 263.4403.4403.4403.4400
24 Aug 263.6003.6003.6003.6000
21 Aug 263.5203.5203.5203.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.60 
Price to Sales:0.04 
Price to Book:2.81 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.16 
Return on Equity:0.05 
Revenue:2.652B 
EBITDA:1.02B 

TECHNICAL INDICATORS

MA5:3.090.4%
MA10:3.255.4%
MA20:3.183.2%
MA50:2.7113.5%
MA100:2.2139.5%
STO9:23.53
STO14:27.78
RSI14:47.83
WPR14:-72.22
MTM14:0.02
ROC14:0.01 
ATR:0.19 
Week High:3.286.5%
Week Low:2.925.5%
Month High:3.6217.5%
Month Low:2.68
Volatility:85.66 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.04
20 May 2025$0.04