EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0HY: Mokingran Jewellery Group Co., Ltd.

08 Apr 2026
LAST:

2.040

CHANGE:
 0.08		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
0
CHG(%):
3.77		PREV:
2.120		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 262.0802.0802.0402.0400
07 Apr 262.1202.1202.1202.1200
02 Apr 262.1002.1202.1002.1200
01 Apr 262.1602.1602.1002.1000
31 Mar 262.2002.2002.1402.1400
30 Mar 262.2402.2602.2402.2600
27 Mar 262.2602.2602.2402.2400
26 Mar 262.2602.2602.2602.2600
25 Mar 262.2402.2402.2402.2400
24 Mar 262.3002.3002.3002.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.67 
Price to Sales:0.02 
Price to Book:1.40 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.16 
Return on Equity:0.04 
Revenue:2.441B 
EBITDA:117.85M 

TECHNICAL INDICATORS

MA5:2.103.1%
MA10:2.187.0%
MA20:2.2912.5%
MA50:1.888.6%
RSI14:18.92 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.17 
ATR:0.06 
Week High:2.165.9%
Week Low:2.040.0%
Month High:2.5223.5%
Month Low:2.04
Volatility:65.76 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.04