EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0HY: Mokingran Jewellery Group Co., Ltd.

29 Oct 2026
LAST:

4.560

CHANGE:
 0.02		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
4.580		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 264.5604.5604.5604.5600
28 Oct 264.5804.5804.5804.5800
27 Oct 264.3604.3604.3604.3600
23 Oct 264.2204.2204.2204.2200
22 Oct 264.2204.2804.2204.2800
21 Oct 264.1204.1604.1004.1600
20 Oct 264.1404.2204.1404.22020
19 Oct 263.6803.7003.6803.7000
16 Oct 263.4203.7203.4203.7200
15 Oct 263.3003.3003.3003.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.75 
Price to Sales:0.04 
Price to Book:2.87 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.10 
Return on Equity:0.09 
Revenue:2.723B 
EBITDA:1.02B 

TECHNICAL INDICATORS

MA5:4.403.6%
MA10:4.1110.9%
MA20:3.6126.5%
MA50:3.2640.0%
MA100:2.7665.5%
STO9:97.73 
STO14:98.70 
RSI14:79.37 
WPR14:-1.30 
MTM14:1.24
ROC14:0.37 
ATR:0.19 
Week High:4.580.4%
Week Low:4.228.1%
Month High:4.580.4%
Month Low:2.96
Volatility:8.56 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.04
20 May 2025$0.04