EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0I5: BETTERMOOD FOOD CORP.

16 Jan 2026
LAST:

0.1720

CHANGE:
 0.10		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
3
CHG(%):
145.71		PREV:
0.0700		LOW:
0.1720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.17200.17200.17200.17203
15 Jan 260.07000.07000.07000.07000
14 Jan 260.09020.17800.09000.090058.2K
13 Jan 260.17000.17000.17000.1700151
09 Jan 260.17200.17200.17200.1720125
08 Jan 260.09020.09020.09020.09020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:48.25 
Price to Book:-0.44 
Profit Margin:-0.53 
Operating Margin:-2,060.87 
Return on Assets:-9.18 
Return on Equity:-11.14 
Revenue:14.0K 

TECHNICAL INDICATORS

MA5:0.1327.6%
Week High:0.183.5%
Week Low:0.07145.7%

RECENT SPLITS

Date Ratio
04 Dec 20250.25-1