EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0I6: Banca IFIS

21 Oct 2026
LAST:

10.000

CHANGE:
 0.23		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
2.35		PREV:
9.770		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2610.00010.00010.00010.0000
20 Oct 269.7709.7709.7709.7700
19 Oct 2610.18010.1809.8409.840400
16 Oct 269.9809.9809.9809.9800
15 Oct 2610.00010.00010.00010.0000
13 Oct 2610.08010.28010.08010.1401.3K
12 Oct 2610.69010.69010.69010.6900
09 Oct 2610.70010.70010.70010.7000
08 Oct 2610.63010.82010.63010.820100
07 Oct 2610.90010.90010.76010.7600

PROFILE

Name:Banca IFIS
About:Banca IFIS S.p.A. provides financial services and solutions for enterprises. It engages in the purchase and management of non-performing loan portfolios. The company offers factoring, advisory and equity investment, leasing, structured finance, supply chain, loan, and corporate and investment banking; saving and current accounts, time deposits, and insurance; technology rental; and salary backed loans. Banca IFIS S.p.A. was incorporated in 1983 and is headquartered in Mestre, Italy. Banca IFIS S.p.A. is a subsidiary of La Scogliera S.p.A.
Address:Via Terraglio 63, Mestre, VE, Italy, 30174
Website:https://www.bancaifis.it
ISIN:IT0003188064
LEI:8156005420362AE59184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.41 
Forward P/E:7.04 
PEG Ratio:-0.02 
Price to Sales:0.92 
Price to Book:0.30 
Profit Margin:0.37 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.92 
Revenue:675.09M 
Shares:60.25M 
Market Cap:602.48M 

TECHNICAL INDICATORS

MA5:9.920.8%
MA10:10.272.7%
MA20:11.3413.4%
MA50:13.5735.7%
MA100:15.3753.7%
MA200:19.6096.0%
STO9:21.90
STO14:13.61 
RSI14:11.69 
WPR14:-86.39 
MTM14:-1.46
ROC14:-0.13 
ATR:0.24 
Week High:10.181.8%
Week Low:9.772.4%
Month High:15.2252.2%
Month Low:9.7796.0%
Year High:27.54175.4%
Year Low:9.772.4%
Volatility:1.63 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$1.20
19 May 2025$0.92
18 Nov 2024$1.20
20 May 2024$0.90
20 Nov 2023$1.20
22 May 2023$0.40
21 Nov 2022$1.00
23 May 2022$0.95
18 Oct 2021$1.10
29 Apr 2019$1.05