EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0I6: Banca IFIS

30 Sep 2025
LAST:

22.74

CHANGE:
 0.16		OPEN:
22.74		HIGH:
22.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
22.90		LOW:
22.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.7422.7422.7422.740
29 Sep 2522.9022.9022.9022.90200
26 Sep 2522.8022.8022.8022.80200
25 Sep 2523.0623.0622.7622.76200
24 Sep 2523.1223.1223.1223.1210
23 Sep 2523.1023.1823.1023.1810
22 Sep 2523.1823.1823.1023.1010
19 Sep 2522.9823.1822.9823.1810
18 Sep 2523.2823.2823.1223.1210
15 Sep 2523.4223.7023.4223.7010

COMPANY PROFILE

Name:Banca IFIS
About:Banca IFIS S.p.A. provides financial services and solutions for enterprises. It engages in the purchase and management of non-performing loan portfolios. The company offers factoring, advisory and equity investment, leasing, structured finance, supply chain, loan, and corporate and investment banking; saving and current accounts, time deposits, and insurance; technology rental; and salary backed loans. Banca IFIS S.p.A. was incorporated in 1983 and is headquartered in Mestre, Italy. Banca IFIS S.p.A. is a subsidiary of La Scogliera S.p.A.
Address:Via Terraglio 63, Mestre, VE, Italy, 30174
Website:https://www.bancaifis.it
ISIN:IT0003188064
LEI:8156005420362AE59184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.85
DivYield:0.04
Div/Share:0.92
Price to Book:0.78
Price to Sales:2.20
Shares:60.25M
Market Cap:1.37B

TECHNICAL INDICATORS

MA5:22.86
MA10:23.06
MA20:23.08
MA50:23.17
MA100:22.97
MA200:22.15
RSI14:43.90
WPR14:-100.00
MTM14:-0.52
ROC14:-0.02
ATR:0.22
Week High:23.18
Week Low:22.74
Month High:23.70
Month Low:22.70
Year High:24.67
Year Low:17.67
Volatility:1.47

RECENT DIVIDENDS

Date Amount
19 May 2025$0.92
18 Nov 2024$1.20
20 May 2024$0.90
20 Nov 2023$1.20
22 May 2023$0.40
21 Nov 2022$1.00
23 May 2022$0.95
18 Oct 2021$1.10
29 Apr 2019$1.05
23 Apr 2018$1.00