EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0ITA: SATELLOS BIOSCIENCE INC.

17 Nov 2025
LAST:

0.4260

CHANGE:
 0.02		OPEN:
0.4260		HIGH:
0.4260		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
3.90		PREV:
0.4100		LOW:
0.4260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.42600.42600.42600.42603.0K
13 Nov 250.41000.41000.41000.41003.0K
12 Nov 250.42200.42200.42200.42203.0K
11 Nov 250.44600.47800.44600.47803.0K
10 Nov 250.40600.40600.40600.40608.0K
07 Nov 250.39800.39800.39800.39808.0K
06 Nov 250.41000.41000.41000.41008.0K
05 Nov 250.40000.40000.40000.40008.0K
04 Nov 250.45600.45600.45600.45608.0K
03 Nov 250.45400.45400.45400.45408.0K

PROFILE

Name:SATELLOS BIOSCIENCE INC.
About:Satellos Bioscience Inc., a biotechnology company, develops medicines to treat degenerative muscle diseases primarily in Canada and Australia. The company uses its proprietary platform MyoReGenX, an automated microscopy system that recapitulates the muscle stem cell environment ex-vivo. It develops SAT-3247 an oral, small-molecule drug candidate for the treatment of Duchenne muscular dystrophy disease. The company has a license agreement the with Ottawa Hospital Research Institute (OHRI); and an option agreement with the University of British Columbia. Satellos Bioscience Inc. was founded in 2018 and is headquartered in Toronto, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:Royal Bank Plaza, Toronto, ON, Canada, M5J 2J1
Website:https://satellos.com
ISIN:CA80401L3083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.84 
PEG Ratio:-0.16 
Price to Book:2.08 
Return on Assets:-0.42 
Return on Equity:-0.76 
Shares:176.3M 
Market Cap:75.11M 

TECHNICAL INDICATORS

MA5:0.430.6%
MA10:0.430.0%
MA20:0.432.0%
MA50:0.420.6%
MA100:0.399.5%
MA200:0.422.5%
STO9:35.00
STO14:35.00
RSI14:49.06
WPR14:-65.00
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.4812.2%
Week Low:0.414.9%
Month High:0.4812.2%
Month Low:0.402.5%
Year High:0.7780.3%
Year Low:0.3234.0%
Volatility:17.26