FRA, 0ITA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0ITA: SATELLOS BIOSCIENCE INC.

21 Aug 2025

LAST: 0.3480	CHANGE: 0.01	OPEN: 0.3480	HIGH: 0.3480	ASK: 0.0000	VOLUME: 350
LAST: 0.3480	CHG(%): 3.33	PREV: 0.3600	LOW: 0.3480	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.3480	0.3480	0.3480	0.3480	350
20 Aug 25	0.3600	0.3600	0.3600	0.3600	350
19 Aug 25	0.3380	0.3380	0.3380	0.3380	350
18 Aug 25	0.3480	0.3480	0.3480	0.3480	350
15 Aug 25	0.3440	0.3440	0.3440	0.3440	350
14 Aug 25	0.3260	0.3260	0.3260	0.3260	350
13 Aug 25	0.3560	0.3560	0.3560	0.3560	350
12 Aug 25	0.3580	0.3580	0.3580	0.3580	350
11 Aug 25	0.3380	0.3380	0.3380	0.3380	350
08 Aug 25	0.3400	0.3400	0.3400	0.3400	350

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.35
MA20:	0.34
MA50:	0.35
MA200:	0.46
STO9:	67.40
RSI14:	51.18
WPR14:	-35.29
MTM14:	0.02
ROC14:	0.05
Week High:	0.36
Week Low:	0.33
Month High:	0.36
Month Low:	0.32
Volatility:	74.19