EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0ITA: SATELLOS BIOSCIENCE INC.

24 Mar 2026
LAST:

6.100

CHANGE:
 0.00		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.100		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 266.1006.1006.1006.1000
23 Mar 266.1006.1006.1006.1000

PROFILE

Name:SATELLOS BIOSCIENCE INC.
About:Satellos Bioscience Inc., a biotechnology company, develops medicines to treat degenerative muscle diseases primarily in Canada and Australia. The company uses its proprietary platform MyoReGenX, an automated microscopy system that recapitulates the muscle stem cell environment ex-vivo. It develops SAT-3247 an oral, small-molecule drug candidate for the treatment of Duchenne muscular dystrophy disease. The company has a license agreement the with Ottawa Hospital Research Institute (OHRI); and an option agreement with the University of British Columbia. Satellos Bioscience Inc. was founded in 2018 and is headquartered in Toronto, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:Royal Bank Plaza, Toronto, ON, Canada, M5J 2J1
Website:https://satellos.com
ISIN:CA80401L3083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.16 
PEG Ratio:-0.04 
Price to Book:2.48 
Return on Assets:-0.54 
Return on Equity:-0.88 
Shares:176.3M 
Market Cap:1.075B 

TECHNICAL INDICATORS

MA5:8.3236.4%
MA10:5.4412.2%
MA20:2.99104.0%
MA50:1.44322.5%
MA100:0.94552.0%
MA200:0.65834.3%
STO9:57.11
STO14:57.98
RSI14:68.66 
WPR14:-42.02
MTM14:5.55
ROC14:9.99 
ATR:1.10 
Week High:6.100.0%
Week Low:6.100.0%
Month High:10.1466.2%
Month Low:6.10834.3%
Year High:10.1466.2%
Year Low:0.321,818.2%
Volatility:6.46