EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0IU: US Critical Metals Corp.

27 Mar 2026
LAST:

0.1152

CHANGE:
 0.03		OPEN:
0.1216		HIGH:
0.1216		ASK:
0.0000		VOLUME:
0
CHG(%):
22.06		PREV:
0.1478		LOW:
0.1152		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.12160.12160.11520.11520
26 Mar 260.14000.14780.14000.14782.0K
25 Mar 260.14040.14040.14000.14004.5K
24 Mar 260.14240.14240.14240.14244.5K
23 Mar 260.15280.15280.15280.15284.5K
20 Mar 260.15080.15080.15080.15084.5K
19 Mar 260.15160.15160.15160.15160
18 Mar 260.15900.15900.15160.15160
17 Mar 260.14920.15780.14920.15780
16 Mar 260.15280.15280.15280.15280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.09 
PEG Ratio:-0.01 
Price to Book:-8.57 
Return on Assets:-2.51 
Return on Equity:3.54 

TECHNICAL INDICATORS

MA5:0.1421.2%
MA10:0.1527.0%
MA20:0.1637.7%
MA50:0.1963.2%
RSI14:18.32 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.33 
ATR:0.01 
Week High:0.1532.6%
Week Low:0.120.0%
Month High:0.1858.9%
Month Low:0.12
Volatility:46.40 

RECENT SPLITS

Date Ratio
25 Mar 20251-2.5