EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0IU: US Critical Metals Corp.

22 May 2026
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.0000		VOLUME:
0
CHG(%):
2.59		PREV:
0.1160		LOW:
0.1130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.11300.11300.11300.11300
21 May 260.11600.11600.11600.11600
20 May 260.11600.11600.11600.11600
19 May 260.11400.11400.11400.11400
18 May 260.11500.12000.11500.120024.0K
15 May 260.11300.12400.11300.12400
14 May 260.13400.13400.13400.134060.0K
13 May 260.13400.13400.13400.13400
12 May 260.13400.13400.13400.13400
08 May 260.13400.13400.13400.13400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.09 
PEG Ratio:-0.01 
Price to Book:-8.57 
Return on Assets:-2.51 
Return on Equity:3.54 

TECHNICAL INDICATORS

MA5:0.122.5%
MA10:0.129.6%
MA20:0.1317.0%
MA50:0.1425.0%
RSI14:15.22 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.22 
ATR:0.00 
Week High:0.129.7%
Week Low:0.110.0%
Month High:0.1529.2%
Month Low:0.11
Volatility:147.00 

RECENT SPLITS

Date Ratio
25 Mar 20251-2.5