EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0IU: US Critical Metals Corp.

03 Sep 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
0
CHG(%):
0.79		PREV:
0.0635		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.06300.06300.06300.06300
02 Sep 260.06100.06350.06100.063590
31 Aug 260.07550.07550.07550.07550
28 Aug 260.07150.07150.07050.07050
27 Aug 260.07400.09000.07400.090014.3K
26 Aug 260.06000.07650.06000.07650
25 Aug 260.07000.07000.07000.07000
24 Aug 260.06600.06600.06600.06600
21 Aug 260.06350.06350.06350.06350
20 Aug 260.05750.05750.05750.05750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.27 
PEG Ratio:0.00 
Price to Book:2.43 
Return on Assets:-1.33 
Return on Equity:-0.33 

TECHNICAL INDICATORS

MA5:0.0715.1%
MA10:0.0710.5%
MA20:0.061.0%
MA50:0.074.6%
MA100:0.0950.3%
STO14:26.03
RSI14:49.23
WPR14:-73.97
MTM14:0.01
ROC14:0.18 
ATR:0.01 
Week High:0.0942.9%
Week Low:0.063.3%
Month High:0.0942.9%
Month Low:0.05
Volatility:38.20 

RECENT SPLITS

Date Ratio
25 Mar 20251-2.5