FRA, 0JA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0JA: JAPAN AIRPORT TER.

03 Sep 2025

LAST: 28.60	CHANGE: 0.00	OPEN: 28.60	HIGH: 28.60	ASK: 0.00	VOLUME: 70
LAST: 28.60	CHG(%): 0.00	PREV: 28.60	LOW: 28.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	28.60	28.60	28.60	28.60	70
02 Sep 25	28.60	28.60	28.60	28.60	70
01 Sep 25	28.80	28.80	28.80	28.80	70
29 Aug 25	29.40	29.40	29.40	29.40	70
28 Aug 25	30.00	30.00	30.00	30.00	70
27 Aug 25	30.00	30.00	30.00	30.00	70
26 Aug 25	29.60	29.60	29.60	29.60	70
25 Aug 25	29.40	29.40	29.40	29.40	70
22 Aug 25	29.60	29.60	29.60	29.60	70
21 Aug 25	29.60	29.60	29.60	29.60	70

COMPANY PROFILE

Name:	JAPAN AIRPORT TER.
About:	Japan Airport Terminal Co., Ltd. primarily engages in the management of passenger terminal buildings in Japan. It operates through three segments: Facilities Management, Merchandise Sales, and Food and Beverage. The company constructs, manages, and operates domestic passenger terminal buildings; rents offices, stores, and other facilities to airline companies and airport concessionaires; and operates and manages parking lots. In addition, it is involved in the merchandise sale at stores in domestic and international terminals, including stores in the lobby; and provision of airport passenger, travel insurance agency, and hotel reservation services, as well as rental of halls and conference rooms. Further, the company engages in the sale of international and domestic travel, and transport and events tickets; and management and operation of Haneda Airport Wharf. Additionally, it is involved in the commissioned activities, including facility maintenance and management, duty-free shop operation, services for travelers, etc.; wholesale of duty-free goods; and merchandise and commissioned sale. Furthermore, the company operates restaurants; and produces and sells in-flight meals. Japan Airport Terminal Co., Ltd. was incorporated in 1953 and is headquartered in Tokyo, Japan.
Address:	Terminal 1, Tokyo, Japan, 144-0041
Website:	https://www.tokyo-airport-bldg.co.jp
ISIN:	JP3699400002
LEI:	353800W9WEQSGUY2EO26

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.63
DivYield:	0.02
Div/Share:	90.00
Price to Book:	2.42
Price to Sales:	0.01
EBITDA:	66.199B
Shares:	92.8M
Market Cap:	2.654B

TECHNICAL INDICATORS

MA5:	29.08
MA10:	29.36
MA20:	29.02
MA50:	27.53
MA100:	26.68
MA200:	27.90
RSI14:	46.67
WPR14:	-100.00
MTM14:	-0.20
ROC14:	-0.01
ATR:	0.21
Week High:	30.00
Week Low:	28.60
Month High:	30.00
Month Low:	26.80
Year High:	33.83
Year Low:	22.00

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$0.32
27 Sep 2024	$0.20
28 Mar 2024	$0.22
28 Sep 2023	$0.15
30 Mar 2023	$0.09