EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JL: ALUMASC GRP PLC LS -125

08 May 2026
LAST:

2.740

CHANGE:
 0.02		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
2.720		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 262.7402.7402.7402.7400
06 May 262.7202.7202.7202.7200
05 May 262.7002.7202.7002.7200
04 May 262.7202.7202.7202.72050
30 Apr 262.7402.7402.7202.7200
29 Apr 262.8202.8202.8202.8200
28 Apr 262.7403.0802.7402.8200
27 Apr 262.7002.7402.7002.7400
24 Apr 262.7002.7002.7002.7000
23 Apr 262.7002.7002.7002.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.12 
Forward P/E:10.25 
Price to Sales:1.04 
Price to Book:2.81 
Profit Margin:0.38 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.23 
DivYield:0.06 
Revenue:129.94M 
EBITDA:22.46M 

TECHNICAL INDICATORS

MA5:2.720.6%
MA10:2.740.0%
MA20:2.760.6%
MA50:2.740.1%
MA100:2.771.0%
MA200:3.1615.3%
STO9:10.53 
STO14:32.00
RSI14:75.86 
WPR14:-33.33
MTM14:0.16
ROC14:0.06 
ATR:0.08 
Week High:2.740.0%
Week Low:2.701.5%
Month High:3.1615.3%
Month Low:2.4415.3%
Year High:4.7974.8%
Year Low:2.3019.1%
Volatility:72.09 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.09
20 Feb 2025$0.04
26 Sep 2024$0.08
22 Feb 2024$0.04
28 Sep 2023$0.08
23 Feb 2023$0.04
29 Sep 2022$0.08
24 Feb 2022$0.04
23 Sep 2021$0.07
25 Feb 2021$0.04