EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JM: PT Jasa Marga (Persero) Tbk

18 Nov 2025
LAST:

0.1610

CHANGE:
 0.00		OPEN:
0.1610		HIGH:
0.1610		ASK:
0.0000		VOLUME:
984
CHG(%):
0.00		PREV:
0.1610		LOW:
0.1610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.16100.16100.16100.1610984
17 Nov 250.16100.16100.16100.1610984
13 Nov 250.16300.16300.16300.1630984
12 Nov 250.16400.16400.16400.1640984
11 Nov 250.16400.19000.16400.1900984
10 Nov 250.16500.16500.16500.165050
07 Nov 250.16700.16700.16700.167050
06 Nov 250.16300.16300.16300.163050
05 Nov 250.16300.16300.16300.163050
04 Nov 250.16300.16300.16300.163050

PROFILE

Name:PT Jasa Marga (Persero) Tbk
About:PT Jasa Marga (Persero) Tbk develops, constructs, operates, manages, and maintains toll roads in Indonesia. The company offers road construction and maintenance services. It also rents toll road equipment and vehicles; holds toll road concessions; develops and constructs real estate properties, including residential, office building, and apartment; and manages rest areas. The company was founded in 1978 and is headquartered in Jakarta, Indonesia.
Address:Plaza Tol Taman Mini Indonesia Indah, Jakarta, Indonesia, 13550
Website:https://www.jasamarga.com
ISIN:ID1000108103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.43 
Forward P/E:0.00 
PEG Ratio:0.00 
Profit Margin:0.14 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.488B 
EBITDA:495.21M 
Shares:7.258B 
Market Cap:1.169B 

TECHNICAL INDICATORS

MA5:0.174.2%
MA10:0.173.1%
MA20:0.176.8%
MA50:0.175.5%
MA100:0.175.7%
MA200:0.1915.4%
RSI14:39.19 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.1918.0%
Week Low:0.160.0%
Month High:0.2021.1%
Month Low:0.1615.4%
Year High:0.2769.6%
Year Low:0.155.2%
Volatility:23.04 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01
21 May 2024$0.00
22 May 2023$0.00
22 Jun 2020$0.00
15 May 2019$0.00
18 Apr 2018$0.00
23 Mar 2017$0.00
07 Apr 2016$0.00
26 Mar 2015$0.00
07 Apr 2014$0.00