EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JM: PT Jasa Marga (Persero) Tbk

20 Jul 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHG(%):
1.75		PREV:
0.1140		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.11600.11600.11600.11600
17 Jul 260.11400.11400.11400.11400
16 Jul 260.11100.11100.11100.11100
15 Jul 260.11100.11100.11100.11100
14 Jul 260.11200.11200.11200.11200
13 Jul 260.11100.11100.11100.11100
10 Jul 260.11300.11300.11300.11300
09 Jul 260.11200.11200.11200.11200
08 Jul 260.11400.11400.11400.11400
07 Jul 260.11500.11500.11500.11500

PROFILE

Name:PT Jasa Marga (Persero) Tbk
About:PT Jasa Marga (Persero) Tbk develops, constructs, operates, manages, and maintains toll roads in Indonesia. The company offers road construction and maintenance services. It also rents toll road equipment and vehicles; holds toll road concessions; develops and constructs real estate properties, including residential, office building, and apartment; and manages rest areas. The company was founded in 1978 and is headquartered in Jakarta, Indonesia.
Address:Plaza Tol Taman Mini Indonesia Indah, Jakarta, Indonesia, 13550
Website:https://www.jasamarga.com
ISIN:ID1000108103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Forward P/E:0.00 
PEG Ratio:-0.34 
Profit Margin:0.12 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:29,890.247B 
EBITDA:10,201.163B 
Shares:7.258B 
Market Cap:841.91M 

TECHNICAL INDICATORS

MA5:0.112.8%
MA10:0.112.7%
MA20:0.111.0%
MA50:0.124.3%
MA100:0.1416.5%
MA200:0.1529.7%
STO9:100.00 
STO14:100.00 
RSI14:40.74
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.120.0%
Week Low:0.114.5%
Month High:0.139.5%
Month Low:0.1129.7%
Year High:0.2177.6%
Year Low:0.118.4%
Volatility:128.38 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
20 May 2025$0.01
21 May 2024$0.00
22 May 2023$0.00
22 Jun 2020$0.00
15 May 2019$0.00
18 Apr 2018$0.00
23 Mar 2017$0.00
07 Apr 2016$0.00
26 Mar 2015$0.00