EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JM: PT Jasa Marga (Persero) Tbk

29 Sep 2026
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1120		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.11200.11200.11200.11200
28 Sep 260.11200.11200.11200.11200
25 Sep 260.11400.11400.11400.11400
24 Sep 260.11700.11700.11700.11700
23 Sep 260.11700.11700.11700.11700
22 Sep 260.11600.11600.11600.11600
21 Sep 260.11900.11900.11900.11900
18 Sep 260.12000.12000.12000.12000
17 Sep 260.12200.12200.12200.12200
16 Sep 260.12000.12000.12000.12000

PROFILE

Name:PT Jasa Marga (Persero) Tbk
About:PT Jasa Marga (Persero) Tbk develops, constructs, operates, manages, and maintains toll roads in Indonesia. The company offers road construction and maintenance services. It also rents toll road equipment and vehicles; holds toll road concessions; develops and constructs real estate properties, including residential, office building, and apartment; and manages rest areas. The company was founded in 1978 and is headquartered in Jakarta, Indonesia.
Address:Plaza Tol Taman Mini Indonesia Indah, Jakarta, Indonesia, 13550
Website:https://www.jasamarga.com
ISIN:ID1000108103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Forward P/E:0.00 
PEG Ratio:-0.35 
Profit Margin:0.12 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:29,890.247B 
EBITDA:10,201.163B 
Shares:7.258B 
Market Cap:812.88M 

TECHNICAL INDICATORS

MA5:0.112.1%
MA10:0.124.4%
MA20:0.128.0%
MA50:0.124.5%
MA100:0.126.4%
MA200:0.1422.9%
RSI14:13.64 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.13 
ATR:0.00 
Week High:0.124.5%
Week Low:0.110.0%
Month High:0.1314.3%
Month Low:0.1122.9%
Year High:0.2077.7%
Year Low:0.114.7%
Volatility:13.41 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
20 May 2025$0.01
21 May 2024$0.00
22 May 2023$0.00
22 Jun 2020$0.00
15 May 2019$0.00
18 Apr 2018$0.00
23 Mar 2017$0.00
07 Apr 2016$0.00
26 Mar 2015$0.00