EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JM: PT Jasa Marga (Persero) Tbk

08 Jan 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
0.63		PREV:
0.1590		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.16000.16000.16000.16003.5K
07 Jan 260.15900.15900.15900.15903.5K
06 Jan 260.15400.15400.15400.15403.5K
05 Jan 260.15600.15600.15600.15603.5K
02 Jan 260.15400.15400.15400.15403.5K
30 Dec 250.15300.15300.15300.15303.5K
29 Dec 250.15100.15100.15100.15103.5K
23 Dec 250.15100.15100.15100.151075
22 Dec 250.15300.15300.15300.153075

PROFILE

Name:PT Jasa Marga (Persero) Tbk
About:PT Jasa Marga (Persero) Tbk develops, constructs, operates, manages, and maintains toll roads in Indonesia. The company offers road construction and maintenance services. It also rents toll road equipment and vehicles; holds toll road concessions; develops and constructs real estate properties, including residential, office building, and apartment; and manages rest areas. The company was founded in 1978 and is headquartered in Jakarta, Indonesia.
Address:Plaza Tol Taman Mini Indonesia Indah, Jakarta, Indonesia, 13550
Website:https://www.jasamarga.com
ISIN:ID1000108103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Forward P/E:0.00 
PEG Ratio:0.00 
Price to Sales:0.85 
Profit Margin:0.15 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.454B 
EBITDA:481.6M 
Shares:7.258B 
Market Cap:1.161B 

TECHNICAL INDICATORS

MA5:0.162.2%
MA10:0.153.7%
MA20:0.153.4%
MA50:0.161.3%
MA100:0.173.1%
MA200:0.1810.8%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.160.0%
Week Low:0.153.9%
Month High:0.161.9%
Month Low:0.1510.8%
Year High:0.2770.6%
Year Low:0.156.0%
Volatility:8.29 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01
21 May 2024$0.00
22 May 2023$0.00
22 Jun 2020$0.00
15 May 2019$0.00
18 Apr 2018$0.00
23 Mar 2017$0.00
07 Apr 2016$0.00
26 Mar 2015$0.00
07 Apr 2014$0.00