FRA, 0JM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.1710	CHANGE: 0.00	OPEN: 0.1710	HIGH: 0.1710	ASK: 0.0000	VOLUME: 3K
LAST: 0.1710	CHG(%): 0.00	PREV: 0.1710	LOW: 0.1710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1710	0.1710	0.1710	0.1710	3K
12 Aug 25	0.1710	0.1710	0.1710	0.1710	3K
11 Aug 25	0.1670	0.2060	0.1670	0.2060	3K
08 Aug 25	0.1670	0.1670	0.1670	0.1670	119
07 Aug 25	0.1660	0.1660	0.1660	0.1660	0
06 Aug 25	0.1690	0.1690	0.1690	0.1690	0
05 Aug 25	0.1680	0.1680	0.1680	0.1680	0
04 Aug 25	0.1670	0.1670	0.1670	0.1670	0
01 Aug 25	0.1710	0.1710	0.1710	0.1710	0
31 Jul 25	0.1720	0.1720	0.1720	0.1720	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1710