EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JV0: iBio, Inc.

11 Nov 2026
LAST:

0.7200

CHANGE:
 0.05		OPEN:
0.6505		HIGH:
0.7200		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.6750		LOW:
0.6505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.65050.72000.65050.72000
10 Nov 260.66150.67500.66150.67501.0K
09 Nov 260.61550.69950.61550.69950
06 Nov 260.59700.66000.59700.66000
05 Nov 260.66250.66250.61950.62350
04 Nov 260.68350.71550.68350.71550
03 Nov 260.66150.69150.66150.69150
02 Nov 260.67650.67650.67100.67100
30 Oct 260.67650.67650.67650.67650
29 Oct 260.67150.69850.67150.69850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.11 
PEG Ratio:0.01 
Price to Sales:336.08 
Price to Book:0.49 
Operating Margin:-301.38 
Return on Assets:-0.31 
Return on Equity:-0.66 
Revenue:89.3K 

TECHNICAL INDICATORS

MA5:0.686.6%
MA10:0.685.4%
MA20:0.685.8%
MA50:0.8821.8%
MA100:1.0748.8%
MA200:1.4094.6%
STO9:100.00 
STO14:100.00 
RSI14:48.57
MTM14:0.03
ROC14:0.04 
ATR:0.05 
Week High:0.720.0%
Week Low:0.6020.6%
Month High:0.765.6%
Month Low:0.6094.6%

RECENT SPLITS

Date Ratio
29 Nov 20231-20
10 Oct 20221-25
11 Jun 20181-10