EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JV0: iBio, Inc.

08 May 2026
LAST:

1.348

CHANGE:
 0.08		OPEN:
1.348		HIGH:
1.348		ASK:
0.000		VOLUME:
0
CHG(%):
5.27		PREV:
1.423		LOW:
1.348		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 261.3481.3481.3481.3480
06 May 261.3241.4231.3241.4230
05 May 261.3041.3041.3041.3040
04 May 261.3271.3271.3271.3271.5K
30 Apr 261.3401.3401.3401.3400
29 Apr 261.3461.3461.3461.3460
28 Apr 261.4101.4101.4101.4100
27 Apr 261.3801.5231.3801.5230
24 Apr 261.4981.4981.4981.4980
23 Apr 261.6061.6061.6061.6060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
PEG Ratio:0.01 
Price to Sales:75.56 
Price to Book:0.72 
Operating Margin:-59.51 
Return on Assets:-0.29 
Return on Equity:-0.55 
Revenue:424.3K 

TECHNICAL INDICATORS

MA5:1.350.0%
MA10:1.414.8%
MA20:1.5917.6%
MA50:1.8134.6%
STO9:20.09
STO14:9.98 
RSI14:19.59 
WPR14:-90.02 
MTM14:-0.40
ROC14:-0.23 
ATR:0.06 
Week High:1.425.6%
Week Low:1.303.4%
Month High:2.0552.1%
Month Low:1.30
Volatility:95.55 

RECENT SPLITS

Date Ratio
29 Nov 20231-20
10 Oct 20221-25
11 Jun 20181-10