EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JV0: iBio, Inc.

24 Mar 2026
LAST:

1.860

CHANGE:
 0.10		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
1.5K
CHG(%):
5.68		PREV:
1.760		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.8601.8601.8601.8601.5K
23 Mar 261.7601.7601.7601.7601.5K
20 Mar 261.7701.7701.7701.7701.5K
19 Mar 261.9001.9001.9001.9000
18 Mar 262.0802.0802.0802.0800
17 Mar 262.0402.1802.0402.1800
16 Mar 262.1002.1002.1002.1000
12 Mar 262.0402.0402.0002.0004
11 Mar 262.0602.0602.0602.0604
10 Mar 262.1202.1202.1202.1204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
PEG Ratio:0.01 
Price to Sales:75.56 
Price to Book:0.72 
Operating Margin:-59.51 
Return on Assets:-0.29 
Return on Equity:-0.55 
Revenue:424.3K 

TECHNICAL INDICATORS

MA5:1.870.8%
MA10:1.986.6%
MA20:2.1113.3%
MA50:1.997.1%
STO9:23.81
STO14:16.13 
RSI14:32.79 
WPR14:-83.87 
MTM14:-0.40
ROC14:-0.18 
ATR:0.09 
Week High:2.1817.2%
Week Low:1.765.7%
Month High:2.5235.5%
Month Low:1.76
Volatility:53.93 

RECENT SPLITS

Date Ratio
29 Nov 20231-20
10 Oct 20221-25
11 Jun 20181-10