EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JV0: iBio, Inc.

10 Jul 2026
LAST:

1.437

CHANGE:
 0.15		OPEN:
1.269		HIGH:
1.437		ASK:
0.000		VOLUME:
0
CHG(%):
12.00		PREV:
1.283		LOW:
1.269		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.2691.4371.2691.4370
09 Jul 261.2831.2831.2831.2830
08 Jul 261.3401.3401.3171.3170
07 Jul 261.3671.3671.3671.3670
06 Jul 261.4481.4481.4481.4480
03 Jul 261.4721.4721.4721.4720
02 Jul 261.4871.4871.4871.487264
30 Jun 261.4701.4701.4701.4700
29 Jun 261.4231.4231.4231.4230
25 Jun 261.4031.4031.4031.4030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
PEG Ratio:0.01 
Price to Sales:237.96 
Price to Book:0.73 
Operating Margin:-96.53 
Return on Assets:-0.35 
Return on Equity:-0.62 
Revenue:262.8K 

TECHNICAL INDICATORS

MA5:1.374.9%
MA10:1.411.9%
MA20:1.411.9%
MA50:1.421.2%
MA100:1.6615.3%
STO9:75.49
STO14:64.17
RSI14:59.50
WPR14:-35.83
MTM14:0.09
ROC14:0.07 
ATR:0.06 
Week High:1.472.4%
Week Low:1.2713.2%
Month High:1.526.0%
Month Low:1.27
Volatility:50.51 

RECENT SPLITS

Date Ratio
29 Nov 20231-20
10 Oct 20221-25
11 Jun 20181-10