EODData

FRA, 0JV0: iBio, Inc.

04 Sep 2026
LAST:

1.167

CHANGE:
 0.09
OPEN:
1.067
HIGH:
1.167
ASK:
0.000
VOLUME:
0
CHG(%):
7.96
PREV:
1.081
LOW:
1.067
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.0671.1671.0671.1670
03 Sep 261.0811.0811.0811.0810
02 Sep 261.0381.0381.0381.0380
31 Aug 261.1201.1201.1201.1200
28 Aug 261.1531.1531.1531.1530
27 Aug 261.1791.1791.1791.1790
26 Aug 261.2091.2091.2091.2090
25 Aug 261.1681.1681.1681.1680
24 Aug 261.1731.1731.1731.1730
21 Aug 261.2071.2071.2071.2070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.69 
PEG Ratio:0.01 
Price to Sales:203.02 
Price to Book:0.63 
Operating Margin:-96.53 
Return on Assets:-0.35 
Return on Equity:-0.62 
Revenue:259.0K 

TECHNICAL INDICATORS

MA5:1.115.0%
MA10:1.151.5%
MA20:1.170.6%
MA50:1.246.7%
MA100:1.3717.7%
STO9:75.44
STO14:68.62
RSI14:50.41
WPR14:-31.38
MTM14:-0.04
ROC14:-0.04 
ATR:0.04 
Week High:1.170.0%
Week Low:1.0412.4%
Month High:1.235.1%
Month Low:1.04
Volatility:14.81 

RECENT SPLITS

Date Ratio
29 Nov 20231-20
10 Oct 20221-25
11 Jun 20181-10