EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JV0: iBio, Inc.

23 Jan 2026
LAST:

1.980

CHANGE:
 0.12		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
3
CHG(%):
6.45		PREV:
1.860		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.9801.9801.9801.9803
22 Jan 261.8601.8601.8601.8603
21 Jan 261.9201.9201.9201.9203
20 Jan 261.8101.8101.8001.8003
19 Jan 261.8201.8201.8201.8201.0K
16 Jan 261.9001.9001.9001.9001.0K
15 Jan 262.0602.0602.0602.0601.0K
14 Jan 262.1002.2402.1002.2401.0K
13 Jan 262.2802.2802.2802.2802.0K
12 Jan 262.2202.2202.2202.2202.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
PEG Ratio:0.01 
Price to Sales:75.56 
Price to Book:0.72 
Operating Margin:-59.51 
Return on Assets:-0.29 
Return on Equity:-0.55 
Revenue:424.3K 

TECHNICAL INDICATORS

MA5:1.885.5%
MA10:2.011.4%
STO9:37.50
RSI14:58.93
WPR14:-41.10
MTM14:0.43
ROC14:0.28 
ATR:0.13 
Week High:1.980.0%
Week Low:1.8010.0%

RECENT SPLITS

Date Ratio
29 Nov 20231-20
10 Oct 20221-25
11 Jun 20181-10