EODData

FRA, 0JW: JELD-WEN Holding Inc

02 Oct 2025
LAST:

4.080

CHANGE:
 0.06
OPEN:
4.120
HIGH:
4.120
ASK:
0.000
VOLUME:
100
CHG(%):
1.45
PREV:
4.140
LOW:
4.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.1204.1204.0404.080100
01 Oct 254.1004.2404.0204.1400
30 Sep 254.1604.1604.0604.1400
29 Sep 254.3204.3204.0804.200100
26 Sep 254.3004.3604.3004.320100
25 Sep 254.3804.3804.3404.340100
24 Sep 254.4404.5204.3804.400100
23 Sep 254.5204.6004.4204.440100
22 Sep 254.6604.6604.5204.560100
19 Sep 254.9404.9404.6804.680100

COMPANY PROFILE

Name:JELD-WEN Holding Inc
About:JELD-WEN Holding, Inc. designs, manufactures, and sells wood, metal, and composite materials doors, windows, and related building products in North America and Europe. The company offers a line of residential interior and exterior door products, including patio doors, and folding or sliding wall systems; non-residential doors; stile and rail doors; and wood and vinyl windows. It also provides other ancillary products and services, such as glasses, hardware and locks, window screens, and molded door skins, as well as miscellaneous installation and other services. The company sells its products under the JELD-WEN, AuraLast, LaCANTINA, MMI Door, Karona, ImpactGard, JW, Aurora, IWP, True BLU, ABS, Siteline, National Door, Low-Friction Glider, Hydrolock, VPI, FINISHIELD, MILLENNIUM, TRUFIT, EPICVUE, EVELIN, Swedoor, Dooria, DANA, Mattiovi, Zargag, Alupan, Domoferm, Kellpax, and HSE brands. It serves wholesale distributors and retailers, retail home centers, and building product dealers, as well as homebuilders, contractors, and consumers. JELD-WEN Holding, Inc. was founded in 1960 and is headquartered in Charlotte, North Carolina.
Address:2645 Silver Crescent Drive, Charlotte, NC, United States, 28273
Website:https://www.jeld-wen.com
ISIN:US47580P1030
LEI:529900AXX7CT9GZSCS30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.18
MA10:4.33
MA20:4.84
MA50:4.80
MA100:4.12
MA200:5.27
RSI14:6.21
WPR14:-100.00
MTM14:-1.32
ROC14:-0.24
ATR:0.16
Week High:4.38
Week Low:4.02
Month High:5.75
Month Low:4.02
Year High:14.73
Year Low:2.89
Volatility:17.69