FRA, 0JW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.100	CHANGE: 0.34	OPEN: 4.740	HIGH: 5.100	ASK: 0.000	VOLUME: 800
LAST: 5.100	CHG(%): 7.14	PREV: 4.760	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.740	5.100	4.740	5.100	800
12 Aug 25	4.460	4.820	4.460	4.760	800
11 Aug 25	4.400	4.580	4.380	4.480	800
08 Aug 25	4.600	4.600	4.460	4.460	800
07 Aug 25	4.696	4.921	4.639	4.639	0
06 Aug 25	4.190	4.817	4.113	4.705	0
05 Aug 25	3.789	4.002	3.789	4.002	0
04 Aug 25	3.870	3.870	3.849	3.849	0
01 Aug 25	3.916	3.916	3.743	3.916	0
31 Jul 25	4.092	4.092	3.821	3.854	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100