EODData

FRA, 0JW: JELD-WEN Holding Inc

11 Nov 2026
LAST:

0.9365

CHANGE:
 0.04
OPEN:
0.8800
HIGH:
0.9365
ASK:
0.0000
VOLUME:
0
CHG(%):
4.70
PREV:
0.8945
LOW:
0.8555
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.88000.93650.85550.93650
10 Nov 260.99800.99800.89450.89453.0K
09 Nov 260.91351.05200.91351.01400
06 Nov 260.87100.92350.87100.92350
05 Nov 260.94800.98850.83400.88100
04 Nov 261.14101.14400.93350.93350
03 Nov 261.09901.12501.05301.05300
02 Nov 261.10201.12401.04401.12400
30 Oct 261.18701.18701.10901.11700
29 Oct 261.22301.24401.18701.18700

PROFILE

Name:JELD-WEN Holding Inc
About:JELD-WEN Holding, Inc. designs, manufactures, and sells wood, metal, and composite materials doors, windows, and related building products in North America and Europe. The company offers a line of residential interior and exterior door products, including patio doors, and folding or sliding wall systems; non-residential doors; stile and rail doors; and wood and vinyl windows. It also provides other ancillary products and services, such as glasses, hardware and locks, window screens, and molded door skins, as well as miscellaneous installation and other services. The company sells its products under the JELD-WEN, AuraLast, LaCANTINA, MMI Door, Karona, ImpactGard, JW, Aurora, IWP, True BLU, ABS, Siteline, National Door, Low-Friction Glider, Hydrolock, VPI, FINISHIELD, MILLENNIUM, TRUFIT, EPICVUE, EVELIN, Swedoor, Dooria, DANA, Mattiovi, Zargag, Alupan, Domoferm, Kellpax, and HSE brands. It serves wholesale distributors and retailers, retail home centers, and building product dealers, as well as homebuilders, contractors, and consumers. JELD-WEN Holding, Inc. was founded in 1960 and is headquartered in Charlotte, North Carolina.
Address:2645 Silver Crescent Drive, Charlotte, NC, United States, 28273
Website:https://www.jeld-wen.com
ISIN:US47580P1030
LEI:529900AXX7CT9GZSCS30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:62.22 
Forward P/E:0.45 
PEG Ratio:1.40 
Price to Sales:0.03 
Price to Book:-4.05 
Profit Margin:-0.16 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-2.29 
Revenue:2.822B 
EBITDA:74.78M 
Shares:85.4M 
Market Cap:79.98M 

TECHNICAL INDICATORS

MA5:0.930.7%
MA10:1.017.5%
MA20:1.1118.0%
MA50:1.4554.8%
MA100:1.4150.0%
MA200:1.4858.1%
STO9:18.14 
STO14:14.16 
RSI14:40.40
WPR14:-85.51 
MTM14:-0.33
ROC14:-0.26 
ATR:0.10 
Week High:1.1422.2%
Week Low:0.8312.3%
Month High:1.3746.4%
Month Low:0.8358.1%
Year High:2.76194.7%
Year Low:0.8116.0%
Volatility:79.76