FRA, 0JX End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.4140	CHANGE: 0.03	OPEN: 0.4140	HIGH: 0.4140	ASK: 0.0000	VOLUME: 511
LAST: 0.4140	CHG(%): 7.81	PREV: 0.3840	LOW: 0.4140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4140	0.4140	0.4140	0.4140	511
11 Aug 25	0.4140	0.4140	0.3840	0.3840	511
08 Aug 25	0.4140	0.4140	0.4140	0.4140	2.1K
07 Aug 25	0.4100	0.4100	0.4100	0.4100	0
06 Aug 25	0.4170	0.4170	0.4170	0.4170	0
05 Aug 25	0.4140	0.4140	0.4140	0.4140	0
04 Aug 25	0.4120	0.4120	0.4120	0.4120	0
01 Aug 25	0.4150	0.4150	0.4150	0.4150	0
31 Jul 25	0.4200	0.4200	0.4200	0.4200	0
30 Jul 25	0.4150	0.4150	0.4150	0.4150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4140