EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JX: STADIO HOLDINGS LTD

02 Oct 2025
LAST:

0.5050

CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.0000		VOLUME:
511
CHG(%):
0.00		PREV:
0.5050		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.50500.50500.50500.5050511
01 Oct 250.50500.50500.50500.50500
30 Sep 250.51500.51500.51500.51500
29 Sep 250.50500.50500.50500.5050511
26 Sep 250.58500.58500.58500.5850511
25 Sep 250.48400.48400.48400.4840511
24 Sep 250.48400.48400.48400.4840511
23 Sep 250.48400.48400.48400.4840511
22 Sep 250.48600.48600.48600.4860511
19 Sep 250.57500.57500.57500.5750511

COMPANY PROFILE

Name:STADIO HOLDINGS LTD
About:Stadio Holdings Limited, through its subsidiaries, provides higher education programs in South Africa and Namibia. The company offers undergraduate programs, including higher certificates, diplomas, and degrees; and post-graduate programs, such as honors and master's degrees, and doctorates through contact and distance learning modules. It also provides programs across its schools of accounting, business, and commerce; administration and management; education; film; architecture and spatial design; media and design; fashion; information technology; law; policing and law enforcement; arts and humanities; and live performance and creative writing. In addition, the company operates the STADIO Higher Education, Milpark Education, and AFDA higher education institutions. Stadio Holdings Limited was incorporated in 2016 and is based in Cape Town, South Africa.
Industry:Education & Training Services
Address:The Village Square, Cape Town, South Africa, 7550
Website:https://stadio.co.za
ISIN:ZAE000248662
LEI:2549003PEZXUT7MDBU41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.40
DivYield:0.34
Div/Share:0.15
Price to Book:3.90
Price to Sales:0.22
EBITDA:466.23M
Shares:849.71M
Market Cap:429.11M

TECHNICAL INDICATORS

MA5:0.52
MA10:0.51
MA20:0.50
MA50:0.46
MA100:0.43
MA200:0.39
STO9:20.79
STO14:27.93
RSI14:52.96
WPR14:-72.07
MTM14:0.03
ROC14:0.07
ATR:0.04
Week High:0.59
Week Low:0.48
Month High:0.59
Month Low:0.44
Year High:0.59
Year Low:0.29
Volatility:27.92

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.01
17 Apr 2024$0.00
12 Apr 2023$0.00
11 May 2022$0.00