EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JZ: AFFLUENT MEDICAL SAS EO 1

01 Oct 2025
LAST:

1.490

CHANGE:
 0.01		OPEN:
1.470		HIGH:
1.530		ASK:
0.000		VOLUME:
4.8K
CHG(%):
0.33		PREV:
1.495		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.4701.5301.4701.4904.8K
30 Sep 251.4451.4951.4451.4950
29 Sep 251.5001.5051.4601.4604.8K
26 Sep 251.5101.5551.5101.5554.8K
25 Sep 251.5151.5501.5151.5454.8K
24 Sep 251.4301.5201.4301.5154.8K
23 Sep 251.5301.5451.4451.4454.8K
22 Sep 251.4901.5051.4901.5004.8K
19 Sep 251.4901.5351.4901.5104.8K
18 Sep 251.5151.5251.5101.5104.8K

COMPANY PROFILE

Name:AFFLUENT MEDICAL SAS EO 1
About:Affluent Medical SA, a medical technology company, develops and markets minimally invasive minimally invasive medical devices in the field of urology and structural heart in France. The company offers Artus, an implantable electro-mechanical artificial sphincter that targets moderate to severe urinary incontinence; and Kalios and Epygon implants for the treatment of mitral insufficiency, as well as Kardiozis technology for treating abdominal aortic aneurysm. Affluent Medical SA was founded in 2011 and is headquartered in Aix-en-Provence, France.
Sector:Healthcare
Address:320, avenue ArchimEde, Aix-en-Provence, France, 13100
Website:https://www.affluentmedical.com
ISIN:FR0013333077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.51
MA10:1.50
MA20:1.52
MA50:1.48
MA100:1.43
MA200:1.38
STO9:40.91
STO14:33.33
RSI14:38.04
WPR14:-66.67
MTM14:-0.07
ROC14:-0.04
ATR:0.05
Week High:1.56
Week Low:1.43
Month High:1.66
Month Low:1.42
Year High:1.80
Year Low:1.20
Volatility:24.44