EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JZ: AFFLUENT MEDICAL SAS EO 1

14 Jul 2026
LAST:

6.800

CHANGE:
 0.26		OPEN:
6.840		HIGH:
6.840		ASK:
0.000		VOLUME:
0
CHG(%):
3.68		PREV:
7.060		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 266.8406.8406.7606.8000
13 Jul 266.6007.2006.6007.0600
10 Jul 266.0606.7606.0606.7000
08 Jul 265.8206.9605.8206.9600
07 Jul 264.2405.7204.2405.7200
06 Jul 264.0304.5904.0304.4000
03 Jul 263.4203.8303.4203.830131
02 Jul 263.3403.4403.3403.4409.2K
30 Jun 263.4003.4603.4003.460145
29 Jun 263.2703.3403.2703.3400

PROFILE

Name:AFFLUENT MEDICAL SAS EO 1
About:Affluent Medical SA, a medical technology company, develops and markets minimally invasive minimally invasive medical devices in the field of urology and structural heart in France. The company offers Artus, an implantable electro-mechanical artificial sphincter that targets moderate to severe urinary incontinence; and Kalios and Epygon implants for the treatment of mitral insufficiency, as well as Kardiozis technology for treating abdominal aortic aneurysm. Affluent Medical SA was founded in 2011 and is headquartered in Aix-en-Provence, France.
Sector:Healthcare
Address:320, avenue ArchimEde, Aix-en-Provence, France, 13100
Website:https://www.affluentmedical.com
ISIN:FR0013333077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.80 
Price to Sales:462.95 
Price to Book:12.50 
Profit Margin:0.21 
Operating Margin:-24.69 
Return on Assets:-0.24 
Return on Equity:-0.49 
Revenue:900.0K 
Shares:39.22M 
Market Cap:266.69M 

TECHNICAL INDICATORS

MA5:6.652.3%
MA10:5.1731.5%
MA20:4.3456.8%
MA50:3.6188.2%
MA100:3.4497.7%
MA200:2.53169.0%
STO9:89.36 
STO14:89.66 
RSI14:82.00 
WPR14:-6.97 
MTM14:3.13
ROC14:0.85 
ATR:0.47 
Week High:7.205.9%
Week Low:4.2460.4%
Month High:7.205.9%
Month Low:3.27169.0%
Year High:7.205.9%
Year Low:1.23453.3%
Volatility:24.66