EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JZ: AFFLUENT MEDICAL SAS EO 1

03 Sep 2026
LAST:

6.080

CHANGE:
 0.08		OPEN:
5.800		HIGH:
6.120		ASK:
0.000		VOLUME:
0
CHG(%):
1.33		PREV:
6.000		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.8006.1205.8006.0800
02 Sep 266.1806.1806.0006.0000
31 Aug 266.3606.4406.3206.3200
28 Aug 266.5806.5806.3606.3600
27 Aug 266.5006.6606.5006.5000
26 Aug 267.1207.1206.5006.5000
25 Aug 266.1406.9606.1406.9600
24 Aug 266.0406.1806.0406.1600
21 Aug 266.0406.1806.0406.1800
20 Aug 266.1406.1806.1206.1200

PROFILE

Name:AFFLUENT MEDICAL SAS EO 1
About:Affluent Medical SA, a medical technology company, develops and markets minimally invasive minimally invasive medical devices in the field of urology and structural heart in France. The company offers Artus, an implantable electro-mechanical artificial sphincter that targets moderate to severe urinary incontinence; and Kalios and Epygon implants for the treatment of mitral insufficiency, as well as Kardiozis technology for treating abdominal aortic aneurysm. Affluent Medical SA was founded in 2011 and is headquartered in Aix-en-Provence, France.
Sector:Healthcare
Address:320, avenue ArchimEde, Aix-en-Provence, France, 13100
Website:https://www.affluentmedical.com
ISIN:FR0013333077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.42 
Price to Sales:417.67 
Price to Book:11.27 
Profit Margin:0.21 
Operating Margin:-24.69 
Return on Assets:-0.24 
Return on Equity:-0.49 
Revenue:900.0K 
Shares:39.22M 
Market Cap:238.45M 

TECHNICAL INDICATORS

MA5:6.252.8%
MA10:6.323.9%
MA20:6.181.7%
MA50:5.5010.6%
MA100:4.3140.9%
MA200:3.2786.1%
STO9:7.14 
STO14:18.75 
RSI14:52.76
WPR14:-78.57
MTM14:0.08
ROC14:0.01 
ATR:0.28 
Week High:6.669.5%
Week Low:5.804.8%
Month High:7.1217.1%
Month Low:5.6286.1%
Year High:7.2018.4%
Year Low:1.28375.0%
Volatility:69.33