EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JZ: AFFLUENT MEDICAL SAS EO 1

02 Apr 2026
LAST:

3.310

CHANGE:
 0.01		OPEN:
3.350		HIGH:
3.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
3.300		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.3503.3503.2003.3100
01 Apr 263.2303.3003.2103.3000
31 Mar 262.9603.0502.9603.0400
30 Mar 263.1303.1302.9603.0200
27 Mar 263.2503.2503.1403.1400
26 Mar 263.1703.2603.1703.2601.0K
25 Mar 263.4103.4103.2803.3001.0K
24 Mar 263.3703.4003.3703.4001.0K
23 Mar 263.1803.3203.1803.3201.0K
20 Mar 263.2503.3703.2503.3401.0K

PROFILE

Name:AFFLUENT MEDICAL SAS EO 1
About:Affluent Medical SA, a medical technology company, develops and markets minimally invasive minimally invasive medical devices in the field of urology and structural heart in France. The company offers Artus, an implantable electro-mechanical artificial sphincter that targets moderate to severe urinary incontinence; and Kalios and Epygon implants for the treatment of mitral insufficiency, as well as Kardiozis technology for treating abdominal aortic aneurysm. Affluent Medical SA was founded in 2011 and is headquartered in Aix-en-Provence, France.
Sector:Healthcare
Address:320, avenue ArchimEde, Aix-en-Provence, France, 13100
Website:https://www.affluentmedical.com
ISIN:FR0013333077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.84 
Price to Sales:13.58 
Price to Book:3.40 
Profit Margin:-2.80 
Operating Margin:-15.76 
Return on Assets:-0.16 
Return on Equity:-0.63 
Revenue:5.27M 
Shares:39.22M 
Market Cap:129.81M 

TECHNICAL INDICATORS

MA5:3.164.7%
MA10:3.242.1%
MA20:3.203.5%
MA50:2.9910.9%
MA100:2.2944.6%
MA200:1.8678.3%
STO9:74.36
STO14:86.11 
RSI14:55.14
WPR14:-12.68 
MTM14:0.39
ROC14:0.13 
ATR:0.18 
Week High:3.351.2%
Week Low:2.9611.8%
Month High:3.474.8%
Month Low:2.6378.3%
Year High:4.0622.7%
Year Low:1.21172.7%
Volatility:81.26