EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0K0: R22 SA ZY -02

01 Oct 2025
LAST:

45.50

CHANGE:
 2.75		OPEN:
44.05		HIGH:
45.50		ASK:
0.00		VOLUME:
0
CHG(%):
6.43		PREV:
42.75		LOW:
44.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2544.0545.5044.0545.500
30 Sep 2542.7542.7542.7542.750
29 Sep 2543.1043.8543.1043.8527
26 Sep 2543.5543.5543.5543.5573
25 Sep 2544.0044.0044.0044.0073
24 Sep 2544.7544.7544.7544.7573
23 Sep 2544.4544.4544.4544.4573
22 Sep 2545.3045.3045.3045.3073
19 Sep 2544.5544.5544.5544.5573
18 Sep 2543.5543.5543.5543.5573

COMPANY PROFILE

Name:R22 SA ZY -02
About:Cyber_Folks S.A. operates as a technology company for business digitization and supporting enterprises fields in Poland and internationally. It operates through cyber_Folks and Vercom segments. The company's portfolio focuses on scalable products in a subscription model. It provides WordPress, WooCommerce, and PrestaShop hosting; domain registration and transfer, and AI site builder; data protection for internet presence; servers and internet infrastructure and TV; and SaaS e-commerce, online store builder, content creation, and customized templates for online stores. In addition, the company offers software for hotels, booking engine, and channel manager for hospitality; and B2B integrations for business automation services. Further, the company provides marketing and transactional emails, web and mobile push notifications, voice, SMS and RCS for communication; and marketing emails, MarTech, web development and design, and iOS and Android development for marketing services. It serves small, medium, and large business customers. The company was formerly known as R22 S.A. and changed its name to Cyber_Folks S.A. in August 2023. The company was founded in 1999 and is headquartered in Poznan, Poland.
Sector:Technology
Industry:Information Technology Services
Address:ul. Wierzbiecice 1B, Poznan, Poland, 60-569
Website:https://cyberfolks.pl
ISIN:PLR220000018
LEI:259400I7J8I4F638KS93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.08
DivYield:0.05
Div/Share:2.00
Price to Book:7.59
Price to Sales:0.81
EBITDA:166.12M
Shares:14.13M
Market Cap:642.71M

TECHNICAL INDICATORS

MA5:43.93
MA10:44.23
MA20:42.89
MA50:40.91
MA100:39.61
MA200:37.27
STO9:100.00
STO14:100.00
RSI14:63.20
MTM14:3.00
ROC14:0.07
ATR:0.86
Week High:45.50
Week Low:42.75
Month High:45.50
Month Low:39.85
Year High:45.50
Year Low:25.35
Volatility:6.51

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.47
21 Jun 2024$0.35
29 Aug 2023$0.22
09 Jun 2022$0.17
11 Jun 2021$0.13