EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0K6: Wawel S.A.

29 Jan 2026
LAST:

195.5

CHANGE:
 2.00		OPEN:
195.5		HIGH:
195.5		ASK:
0.0		VOLUME:
11
CHG(%):
1.01		PREV:
197.5		LOW:
195.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26195.5195.5195.5195.511
28 Jan 26197.5197.5197.5197.511
27 Jan 26193.5193.5193.5193.511
26 Jan 26195.5195.5195.5195.511
23 Jan 26190.5190.5190.5190.511
22 Jan 26189.0189.0189.0189.011
21 Jan 26188.0188.0188.0188.011
20 Jan 26188.5188.5188.5188.511
19 Jan 26193.5197.5193.5197.511
16 Jan 26199.0199.0199.0199.03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
PEG Ratio:1.13 
Price to Sales:1.29 
Price to Book:0.28 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:163.58M 
EBITDA:28.4M 

TECHNICAL INDICATORS

MA5:194.500.5%
MA10:193.451.1%
STO9:78.95
RSI14:60.82 
WPR14:-50.00
MTM14:2.50
ROC14:0.01 
ATR:3.75 
Week High:197.501.0%
Week Low:189.003.4%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$2.36
19 Jun 2024$8.25