EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0K91: Quantum BioPharma Ltd.

02 Feb 2026
LAST:

3.420

CHANGE:
 0.78		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
0
CHG(%):
18.57		PREV:
4.200		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 263.4203.4203.4203.4200
30 Jan 263.6604.2003.6604.20014
29 Jan 263.6803.6803.6803.680136
28 Jan 263.9003.9003.9003.900136
27 Jan 264.1204.1204.1204.120136
26 Jan 265.6005.6005.6005.600136
23 Jan 264.9004.9004.9004.900137
22 Jan 265.0505.0505.0505.050137
21 Jan 265.7505.7505.7505.750137
20 Jan 265.6506.0005.6506.000137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:4.50 
Return on Assets:-0.72 
Return on Equity:-2.51 

TECHNICAL INDICATORS

MA5:3.8613.0%
MA10:4.6636.3%
MA20:5.1951.9%
RSI14:34.02 
WPR14:-100.00 
MTM14:-2.53
ROC14:-0.43 
ATR:0.49 
Week High:5.6063.7%
Week Low:3.420.0%
Month High:6.1078.4%
Month Low:3.42

RECENT SPLITS

Date Ratio
15 Aug 20241-65
16 Oct 20191-201