EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0K91: Quantum BioPharma Ltd.

11 Nov 2026
LAST:

1.631

CHANGE:
 0.09		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
0
CHG(%):
5.06		PREV:
1.718		LOW:
1.613		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.8501.8501.6131.6310
10 Nov 261.8501.8501.7181.71880
09 Nov 261.8501.8611.8371.8610
06 Nov 261.8501.8501.7391.7750
05 Nov 261.8201.8201.8201.8200
04 Nov 261.8181.8421.8181.8420
03 Nov 261.8361.8661.8361.8660
02 Nov 262.0662.0661.8101.8100
30 Oct 262.0322.0322.0322.0320
29 Oct 261.9642.0501.9642.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:2.18 
Return on Assets:-0.52 
Return on Equity:-6.21 

TECHNICAL INDICATORS

MA5:1.768.0%
MA10:1.8412.8%
MA20:1.9821.3%
MA50:2.5254.4%
MA100:2.6764.0%
MA200:3.2196.5%
RSI14:36.86 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.29 
ATR:0.16 
Week High:1.8614.1%
Week Low:1.611.1%
Month High:2.4852.3%
Month Low:1.6196.5%

RECENT SPLITS

Date Ratio
15 Aug 20241-65
16 Oct 20191-201