EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0K91: Quantum BioPharma Ltd.

04 Sep 2026
LAST:

2.386

CHANGE:
 0.12		OPEN:
2.386		HIGH:
2.386		ASK:
0.000		VOLUME:
0
CHG(%):
4.79		PREV:
2.506		LOW:
2.386		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.3862.3862.3862.3860
03 Sep 262.5062.5062.5062.5060
02 Sep 262.4762.4762.4762.4760
31 Aug 262.5022.5022.5022.5020
28 Aug 262.5382.5382.5382.5380
27 Aug 262.4842.7882.4842.6341.5K
26 Aug 262.6623.0002.6622.8561.5K
25 Aug 262.6302.6302.6302.6300
24 Aug 262.7942.8542.7942.8541.0K
21 Aug 262.7903.1502.7903.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.03 
Price to Book:2.05 
Return on Assets:-0.52 
Return on Equity:-6.21 

TECHNICAL INDICATORS

MA5:2.484.0%
MA10:2.6511.2%
MA20:2.7716.2%
MA50:2.7716.2%
MA100:3.4645.2%
RSI14:27.65 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.22 
ATR:0.23 
Week High:2.546.4%
Week Low:2.390.0%
Month High:3.7758.0%
Month Low:2.34
Volatility:54.00 

RECENT SPLITS

Date Ratio
15 Aug 20241-65
16 Oct 20191-201