EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0K91: Quantum BioPharma Ltd.

17 Jul 2026
LAST:

2.796

CHANGE:
 0.02		OPEN:
2.796		HIGH:
2.796		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
2.816		LOW:
2.796		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.7962.7962.7962.7960
16 Jul 262.8162.8162.8162.8160
15 Jul 262.9002.9002.9002.9000
14 Jul 262.9482.9482.9482.9480
13 Jul 262.7543.0042.7543.0040
10 Jul 262.8303.0242.7982.7980
09 Jul 262.7102.7102.7102.7100
08 Jul 262.7582.7582.7582.7580
07 Jul 262.8602.8602.8602.8600
06 Jul 263.2003.2003.2003.20030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:0.03 
Price to Book:30.29 
Return on Assets:-0.62 
Return on Equity:-20.57 

TECHNICAL INDICATORS

MA5:2.893.5%
MA10:2.883.0%
MA20:2.945.3%
MA50:4.0444.6%
MA100:3.4824.6%
STO9:27.39
STO14:41.95
RSI14:43.39
WPR14:-58.05
MTM14:-0.30
ROC14:-0.10 
ATR:0.18 
Week High:3.028.2%
Week Low:2.751.5%
Month High:3.4122.0%
Month Low:2.50

RECENT SPLITS

Date Ratio
15 Aug 20241-65
16 Oct 20191-201