EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0K91: Quantum BioPharma Ltd.

30 Mar 2026
LAST:

4.700

CHANGE:
 1.54		OPEN:
4.280		HIGH:
4.700		ASK:
0.000		VOLUME:
0
CHG(%):
48.73		PREV:
3.160		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.2804.7004.2804.7000
27 Mar 263.1603.1603.1603.1600
26 Mar 263.2603.2603.2603.260100
25 Mar 264.2404.2404.2404.240100
24 Mar 262.4802.4802.4802.480100
23 Mar 261.7801.7801.7801.780100
20 Mar 261.8801.8801.8801.880100
19 Mar 261.9701.9701.9701.9700
18 Mar 261.9201.9201.9201.9200
17 Mar 261.8201.8201.8201.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:4.50 
Return on Assets:-0.72 
Return on Equity:-2.51 

TECHNICAL INDICATORS

MA5:3.5731.7%
MA10:2.7272.7%
MA20:2.5683.8%
MA50:3.2246.2%
STO9:100.00 
STO14:100.00 
RSI14:64.68 
MTM14:2.62
ROC14:1.26 
ATR:0.54 
Week High:4.700.0%
Week Low:1.78164.0%
Month High:4.700.0%
Month Low:1.62
Volatility:102.13 

RECENT SPLITS

Date Ratio
15 Aug 20241-65
16 Oct 20191-201