EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0KH: HENRY BOOT PLC LS-10

02 Oct 2025
LAST:

2.420

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.420		ASK:
0.000		VOLUME:
224
CHG(%):
0.00		PREV:
2.420		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.3002.4202.3002.420224
01 Oct 252.3002.4202.3002.4200
30 Sep 252.2602.3802.2602.3800
29 Sep 252.2602.4002.2602.400224
26 Sep 252.2402.3802.2402.380224
25 Sep 252.2602.3802.2602.360224
24 Sep 252.2402.3802.2402.380224
23 Sep 252.2802.3802.2802.380224
22 Sep 252.2202.3602.2202.360224
19 Sep 252.2602.4002.2602.400224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.40
MA10:2.39
MA20:2.37
MA50:2.51
MA100:2.53
MA200:2.49
STO9:100.00
STO14:100.00
RSI14:63.16
MTM14:0.12
ROC14:0.05
ATR:0.13
Week High:2.42
Week Low:2.24
Month High:2.48
Month Low:2.20
Year High:2.98
Year Low:2.20
Volatility:20.27

RECENT DIVIDENDS

Date Amount
02 May 2025$0.05
19 Sep 2024$0.04
02 May 2024$0.05
28 Sep 2023$0.03
04 May 2023$0.05
29 Sep 2022$0.03
05 May 2022$0.04
23 Sep 2021$0.03
29 Apr 2021$0.04