EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0KH: HENRY BOOT PLC LS-10

11 Nov 2026
LAST:

1.690

CHANGE:
 0.01		OPEN:
1.640		HIGH:
1.690		ASK:
0.000		VOLUME:
55
CHG(%):
0.59		PREV:
1.700		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.6401.6901.6401.69055
10 Nov 261.6301.7101.6301.70055
09 Nov 261.6501.7001.6501.70055
06 Nov 261.6901.7101.6701.67055
05 Nov 261.6801.7401.6801.74055
04 Nov 261.6601.7001.6601.70055
03 Nov 261.6601.6901.6601.69055
02 Nov 261.6701.6701.6601.66055
30 Oct 261.6801.7101.6801.71055
29 Oct 261.7201.7201.6701.72055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.72 
Forward P/E:14.62 
Price to Sales:0.89 
Price to Book:0.67 
Profit Margin:0.26 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Revenue:251.55M 
EBITDA:38.87M 

TECHNICAL INDICATORS

MA5:1.700.6%
MA10:1.700.5%
MA20:1.690.2%
MA50:1.633.4%
MA100:1.690.1%
MA200:1.838.4%
STO9:37.50
STO14:37.50
RSI14:48.39
WPR14:-62.50
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:1.743.0%
Week Low:1.633.7%
Month High:1.743.0%
Month Low:1.618.4%
Year High:2.4444.4%
Year Low:1.4715.0%
Volatility:5.61 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.04
02 May 2025$0.05
19 Sep 2024$0.04
02 May 2024$0.05
28 Sep 2023$0.03
04 May 2023$0.05
29 Sep 2022$0.03
05 May 2022$0.04
23 Sep 2021$0.03
29 Apr 2021$0.04