EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0KH: HENRY BOOT PLC LS-10

03 Jul 2026
LAST:

1.790

CHANGE:
 0.01		OPEN:
1.730		HIGH:
1.790		ASK:
0.000		VOLUME:
55
CHG(%):
0.56		PREV:
1.800		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.7301.7901.7301.79055
02 Jul 261.7801.8301.7801.80055
30 Jun 261.7401.8101.7401.8100
29 Jun 261.7301.8401.7301.8400
25 Jun 261.7501.8101.7501.7700
24 Jun 261.6901.8101.6901.7800
23 Jun 261.6701.7801.6701.7800
22 Jun 261.6901.7901.6901.7900
19 Jun 261.6901.7901.6901.79055
18 Jun 261.7601.8101.7601.76055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Forward P/E:14.62 
Price to Sales:0.89 
Price to Book:0.67 
Profit Margin:0.23 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.02 
Revenue:376.23M 
EBITDA:51.31M 

TECHNICAL INDICATORS

MA5:1.800.7%
MA10:1.790.1%
MA20:1.800.4%
MA50:1.811.3%
MA100:1.916.7%
MA200:2.1419.8%
STO9:28.57
STO14:37.50
RSI14:48.28
WPR14:-62.50
MTM14:-0.05
ROC14:-0.03 
ATR:0.09 
Week High:1.842.8%
Week Low:1.733.5%
Month High:1.842.8%
Month Low:1.6719.8%
Year High:2.9866.7%
Year Low:1.6111.2%

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.04
02 May 2025$0.05
19 Sep 2024$0.04
02 May 2024$0.05
28 Sep 2023$0.03
04 May 2023$0.05
29 Sep 2022$0.03
05 May 2022$0.04
23 Sep 2021$0.03
29 Apr 2021$0.04